ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:03 | 100 | 48,1600 |
26.09.24 21:45:03 | 100 | 48,1600 |
26.09.24 21:45:03 | 100 | 48,1600 |
26.09.24 21:44:27 | 100 | 48,1900 |
26.09.24 21:44:13 | 100 | 48,1700 |
26.09.24 21:44:13 | 100 | 48,1700 |
26.09.24 21:44:13 | 100 | 48,1700 |
26.09.24 21:43:39 | 100 | 48,1500 |
26.09.24 21:43:27 | 100 | 48,1600 |
26.09.24 21:42:55 | 100 | 48,1600 |
26.09.24 21:41:44 | 100 | 48,1700 |
26.09.24 21:41:06 | 100 | 48,1700 |
26.09.24 21:41:06 | 100 | 48,1700 |
26.09.24 21:41:06 | 115 | 48,1700 |
26.09.24 21:41:06 | 100 | 48,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:05 | 100 | 48,1410 |
26.09.24 21:39:01 | 100 | 48,1800 |
26.09.24 21:37:36 | 100 | 48,1800 |
26.09.24 21:37:36 | 100 | 48,1800 |
26.09.24 21:37:36 | 100 | 48,1800 |
26.09.24 21:33:40 | 100 | 48,2300 |
26.09.24 21:33:39 | 100 | 48,2500 |
26.09.24 21:33:39 | 100 | 48,2500 |
26.09.24 21:33:39 | 100 | 48,2500 |
26.09.24 21:33:39 | 100 | 48,2500 |
26.09.24 21:31:10 | 100 | 48,2700 |
26.09.24 21:30:53 | 100 | 48,2800 |
26.09.24 21:30:23 | 100 | 48,3000 |
26.09.24 21:30:15 | 100 | 48,3400 |
26.09.24 21:30:12 | 100 | 48,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:07 | 100 | 48,3800 |
26.09.24 21:26:39 | 100 | 48,4500 |
26.09.24 21:25:43 | 100 | 48,4550 |
26.09.24 21:25:20 | 100 | 48,4310 |
26.09.24 21:23:48 | 100 | 48,4750 |
26.09.24 21:23:45 | 100 | 48,4500 |
26.09.24 21:22:33 | 100 | 48,5000 |
26.09.24 21:19:16 | 100 | 48,5000 |
26.09.24 21:17:45 | 100 | 48,5700 |
26.09.24 21:17:45 | 133 | 48,5700 |
26.09.24 21:17:34 | 100 | 48,5700 |
26.09.24 21:16:22 | 100 | 48,5700 |
26.09.24 21:15:34 | 100 | 48,6100 |
26.09.24 21:15:34 | 100 | 48,6000 |
26.09.24 21:15:34 | 100 | 48,6000 |