ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:49:50 | 100 | 48,6200 |
27.09.24 17:38:22 | 100 | 48,6500 |
27.09.24 17:38:22 | 171 | 48,6700 |
27.09.24 17:38:11 | 100 | 48,6800 |
27.09.24 17:38:11 | 100 | 48,6800 |
27.09.24 17:34:42 | 100 | 48,8650 |
27.09.24 17:34:19 | 100 | 48,7400 |
27.09.24 17:34:04 | 100 | 48,8450 |
27.09.24 17:33:31 | 100 | 48,7300 |
27.09.24 17:33:27 | 100 | 48,7300 |
27.09.24 17:32:53 | 100 | 48,6600 |
27.09.24 17:32:50 | 100 | 48,6500 |
27.09.24 17:32:50 | 100 | 48,6000 |
27.09.24 17:32:49 | 100 | 48,5950 |
27.09.24 17:32:18 | 100 | 48,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:32:12 | 100 | 48,5900 |
27.09.24 17:31:10 | 100 | 48,5250 |
27.09.24 17:30:52 | 700 | 48,4500 |
27.09.24 17:29:01 | 100 | 48,5200 |
27.09.24 17:29:01 | 100 | 48,5200 |
27.09.24 17:20:35 | 100 | 48,3900 |
27.09.24 17:04:53 | 100 | 48,3800 |
27.09.24 17:04:53 | 100 | 48,3800 |
27.09.24 17:02:14 | 100 | 48,4500 |
27.09.24 17:02:02 | 100 | 48,3350 |
27.09.24 17:00:26 | 100 | 48,3900 |
27.09.24 17:00:18 | 100 | 48,3300 |
27.09.24 17:00:16 | 100 | 48,3300 |
27.09.24 17:00:02 | 100 | 48,4500 |
27.09.24 17:00:02 | 100 | 48,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:02 | 100 | 48,4900 |
27.09.24 16:57:38 | 100 | 48,5000 |
27.09.24 16:57:38 | 400 | 48,5100 |
27.09.24 16:55:58 | 188 | 48,5750 |
27.09.24 16:55:15 | 100 | 48,6400 |
27.09.24 16:55:15 | 100 | 48,6300 |
27.09.24 16:55:15 | 100 | 48,6200 |
27.09.24 16:55:15 | 100 | 48,6300 |
27.09.24 16:55:15 | 100 | 48,6300 |
27.09.24 16:55:15 | 100 | 48,6300 |
27.09.24 16:50:58 | 100 | 48,7900 |
27.09.24 16:47:02 | 100 | 48,6600 |
27.09.24 16:37:36 | 100 | 48,5500 |
27.09.24 16:37:36 | 100 | 48,5450 |
27.09.24 16:24:23 | 100 | 48,3500 |