ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:12 | 100 | 47,6600 |
27.09.24 19:08:12 | 100 | 47,6600 |
27.09.24 19:05:51 | 100 | 47,7800 |
27.09.24 19:05:18 | 100 | 47,7250 |
27.09.24 19:05:18 | 100 | 47,6700 |
27.09.24 19:05:18 | 100 | 47,6900 |
27.09.24 19:04:17 | 371 | 47,7250 |
27.09.24 19:01:58 | 100 | 47,6800 |
27.09.24 18:59:12 | 100 | 47,6700 |
27.09.24 18:59:12 | 100 | 47,6700 |
27.09.24 18:58:09 | 100 | 47,6800 |
27.09.24 18:57:55 | 100 | 47,7100 |
27.09.24 18:57:55 | 100 | 47,7200 |
27.09.24 18:57:55 | 100 | 47,7200 |
27.09.24 18:57:55 | 100 | 47,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:57:55 | 100 | 47,7200 |
27.09.24 18:57:22 | 100 | 47,7200 |
27.09.24 18:56:36 | 100 | 47,7200 |
27.09.24 18:55:38 | 100 | 47,7300 |
27.09.24 18:52:31 | 100 | 47,8400 |
27.09.24 18:51:52 | 100 | 47,7850 |
27.09.24 18:50:42 | 100 | 47,7400 |
27.09.24 18:50:41 | 100 | 47,6650 |
27.09.24 18:50:41 | 100 | 47,7100 |
27.09.24 18:50:41 | 100 | 47,7100 |
27.09.24 18:50:41 | 100 | 47,7100 |
27.09.24 18:44:41 | 100 | 47,6200 |
27.09.24 18:42:22 | 100 | 47,5900 |
27.09.24 18:40:21 | 100 | 47,6900 |
27.09.24 18:37:50 | 100 | 47,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:35:48 | 100 | 47,6650 |
27.09.24 18:35:48 | 114 | 47,7100 |
27.09.24 18:35:48 | 228 | 47,7100 |
27.09.24 18:35:48 | 100 | 47,6900 |
27.09.24 18:35:48 | 100 | 47,6900 |
27.09.24 18:35:48 | 100 | 47,6200 |
27.09.24 18:35:48 | 100 | 47,6900 |
27.09.24 18:35:48 | 300 | 47,7100 |
27.09.24 18:35:48 | 200 | 47,6900 |
27.09.24 18:35:48 | 100 | 47,6900 |
27.09.24 18:35:48 | 100 | 47,6700 |
27.09.24 18:35:48 | 100 | 47,6700 |
27.09.24 18:35:40 | 100 | 47,5900 |
27.09.24 18:35:40 | 100 | 47,6100 |
27.09.24 18:34:54 | 100 | 47,5700 |