ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:53 | 100 | 47,5500 |
27.09.24 21:51:53 | 100 | 47,5500 |
27.09.24 21:51:53 | 100 | 47,5500 |
27.09.24 21:51:31 | 100 | 47,5200 |
27.09.24 21:50:35 | 100 | 47,5500 |
27.09.24 21:50:35 | 100 | 47,5500 |
27.09.24 21:50:35 | 100 | 47,5500 |
27.09.24 21:49:44 | 100 | 47,5400 |
27.09.24 21:47:49 | 100 | 47,5500 |
27.09.24 21:47:49 | 100 | 47,5400 |
27.09.24 21:47:23 | 100 | 47,5200 |
27.09.24 21:47:20 | 100 | 47,5200 |
27.09.24 21:47:11 | 100 | 47,5150 |
27.09.24 21:46:17 | 100 | 47,5000 |
27.09.24 21:46:17 | 100 | 47,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:17 | 100 | 47,5000 |
27.09.24 21:45:23 | 100 | 47,5000 |
27.09.24 21:45:17 | 100 | 47,5000 |
27.09.24 21:45:17 | 100 | 47,5000 |
27.09.24 21:45:17 | 100 | 47,5000 |
27.09.24 21:44:33 | 100 | 47,4600 |
27.09.24 21:44:33 | 100 | 47,4600 |
27.09.24 21:44:33 | 100 | 47,4900 |
27.09.24 21:44:33 | 100 | 47,4900 |
27.09.24 21:44:32 | 100 | 47,5000 |
27.09.24 21:44:15 | 100 | 47,4700 |
27.09.24 21:44:12 | 100 | 47,4900 |
27.09.24 21:44:06 | 100 | 47,4800 |
27.09.24 21:41:25 | 100 | 47,4300 |
27.09.24 21:39:46 | 102 | 47,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:46 | 100 | 47,4400 |
27.09.24 21:39:46 | 100 | 47,4400 |
27.09.24 21:39:46 | 100 | 47,4400 |
27.09.24 21:39:18 | 100 | 47,4700 |
27.09.24 21:39:16 | 100 | 47,4400 |
27.09.24 21:37:30 | 100 | 47,4800 |
27.09.24 21:35:32 | 100 | 47,4600 |
27.09.24 21:35:32 | 100 | 47,4600 |
27.09.24 21:35:32 | 100 | 47,4700 |
27.09.24 21:33:19 | 100 | 47,4800 |
27.09.24 21:31:01 | 100 | 47,4900 |
27.09.24 21:30:00 | 100 | 47,4900 |
27.09.24 21:29:14 | 100 | 47,5250 |
27.09.24 21:28:14 | 100 | 47,5500 |
27.09.24 21:24:55 | 100 | 47,4900 |