ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:21 | 100 | 47,5750 |
27.09.24 21:58:17 | 175 | 47,5700 |
27.09.24 21:58:09 | 100 | 47,5700 |
27.09.24 21:57:59 | 199 | 47,5900 |
27.09.24 21:57:59 | 107 | 47,5800 |
27.09.24 21:57:59 | 361 | 47,5800 |
27.09.24 21:56:58 | 110 | 47,5600 |
27.09.24 21:56:58 | 136 | 47,5600 |
27.09.24 21:56:58 | 136 | 47,5600 |
27.09.24 21:56:58 | 136 | 47,5600 |
27.09.24 21:56:58 | 300 | 47,5600 |
27.09.24 21:56:58 | 100 | 47,5600 |
27.09.24 21:56:46 | 116 | 47,6000 |
27.09.24 21:56:46 | 149 | 47,6000 |
27.09.24 21:56:41 | 100 | 47,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:06 | 100 | 47,5400 |
27.09.24 21:56:05 | 100 | 47,5300 |
27.09.24 21:56:01 | 160 | 47,5200 |
27.09.24 21:56:01 | 100 | 47,5200 |
27.09.24 21:56:01 | 100 | 47,5200 |
27.09.24 21:56:01 | 100 | 47,5200 |
27.09.24 21:55:51 | 100 | 47,4700 |
27.09.24 21:55:51 | 100 | 47,4700 |
27.09.24 21:55:13 | 100 | 47,4600 |
27.09.24 21:55:03 | 100 | 47,5100 |
27.09.24 21:55:03 | 100 | 47,5100 |
27.09.24 21:55:01 | 183 | 47,5000 |
27.09.24 21:55:01 | 100 | 47,4750 |
27.09.24 21:55:01 | 100 | 47,4750 |
27.09.24 21:54:58 | 100 | 47,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:50 | 100 | 47,5300 |
27.09.24 21:54:44 | 100 | 47,5200 |
27.09.24 21:54:44 | 100 | 47,5200 |
27.09.24 21:54:40 | 100 | 47,5300 |
27.09.24 21:54:40 | 100 | 47,5400 |
27.09.24 21:54:21 | 100 | 47,5700 |
27.09.24 21:54:21 | 300 | 47,5800 |
27.09.24 21:54:10 | 145 | 47,5700 |
27.09.24 21:54:10 | 100 | 47,5700 |
27.09.24 21:54:10 | 100 | 47,5700 |
27.09.24 21:54:10 | 100 | 47,5800 |
27.09.24 21:53:50 | 100 | 47,5500 |
27.09.24 21:53:50 | 100 | 47,5700 |
27.09.24 21:51:53 | 100 | 47,5500 |
27.09.24 21:51:53 | 290 | 47,5500 |