ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:03 | 100 | 47,5400 |
30.09.24 20:14:03 | 100 | 47,5400 |
30.09.24 20:13:03 | 100 | 47,6100 |
30.09.24 20:13:03 | 100 | 47,5600 |
30.09.24 20:13:03 | 100 | 47,5600 |
30.09.24 20:13:03 | 100 | 47,5600 |
30.09.24 20:13:03 | 100 | 47,5600 |
30.09.24 20:06:54 | 100 | 47,6250 |
30.09.24 20:04:00 | 100 | 47,6300 |
30.09.24 19:55:12 | 100 | 47,7300 |
30.09.24 19:52:59 | 100 | 47,7150 |
30.09.24 19:52:56 | 100 | 47,6900 |
30.09.24 19:52:51 | 100 | 47,7000 |
30.09.24 19:52:27 | 100 | 47,7200 |
30.09.24 19:52:27 | 100 | 47,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:52:27 | 100 | 47,7200 |
30.09.24 19:52:27 | 300 | 47,7200 |
30.09.24 19:52:23 | 100 | 47,7400 |
30.09.24 19:50:40 | 100 | 47,7400 |
30.09.24 19:47:56 | 100 | 47,7300 |
30.09.24 19:47:56 | 100 | 47,7300 |
30.09.24 19:38:09 | 309 | 47,7154 |
30.09.24 19:29:58 | 100 | 47,6660 |
30.09.24 19:28:12 | 100 | 47,6750 |
30.09.24 19:18:35 | 100 | 47,7600 |
30.09.24 19:18:35 | 100 | 47,7600 |
30.09.24 19:18:35 | 200 | 47,7600 |
30.09.24 19:11:08 | 100 | 47,7700 |
30.09.24 19:01:14 | 100 | 47,8100 |
30.09.24 19:00:05 | 100 | 47,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:54:23 | 100 | 47,9200 |
30.09.24 18:48:35 | 100 | 47,9700 |
30.09.24 18:48:27 | 100 | 47,9650 |
30.09.24 18:48:27 | 200 | 47,9650 |
30.09.24 18:48:27 | 100 | 47,9400 |
30.09.24 18:48:27 | 100 | 47,9500 |
30.09.24 18:48:25 | 100 | 47,9800 |
30.09.24 18:44:23 | 100 | 47,9400 |
30.09.24 18:42:14 | 100 | 48,0100 |
30.09.24 18:42:14 | 100 | 48,0100 |
30.09.24 18:42:14 | 100 | 48,0100 |
30.09.24 18:42:14 | 100 | 48,0100 |
30.09.24 18:42:14 | 100 | 48,0100 |
30.09.24 18:42:14 | 100 | 48,0100 |
30.09.24 18:42:14 | 100 | 48,0100 |