ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:25:17 | 100 | 41,1200 |
04.06.25 18:25:17 | 100 | 41,1400 |
04.06.25 18:25:17 | 100 | 41,1400 |
04.06.25 18:25:17 | 100 | 41,1300 |
04.06.25 18:25:17 | 100 | 41,1300 |
04.06.25 18:25:17 | 300 | 41,1300 |
04.06.25 18:23:56 | 200 | 41,0800 |
04.06.25 18:23:56 | 107 | 41,0750 |
04.06.25 18:23:11 | 100 | 41,0750 |
04.06.25 18:16:30 | 100 | 41,0700 |
04.06.25 18:16:30 | 100 | 41,1100 |
04.06.25 18:16:30 | 100 | 41,1000 |
04.06.25 18:16:30 | 100 | 41,0800 |
04.06.25 18:03:32 | 100 | 41,0650 |
04.06.25 18:01:49 | 100 | 41,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:59:45 | 100 | 41,0650 |
04.06.25 17:59:45 | 100 | 41,0650 |
04.06.25 17:59:45 | 100 | 41,0650 |
04.06.25 17:58:58 | 100 | 41,0650 |
04.06.25 17:57:22 | 100 | 41,0650 |
04.06.25 17:57:21 | 100 | 41,0650 |
04.06.25 17:57:20 | 100 | 41,0650 |
04.06.25 17:57:01 | 100 | 41,0650 |
04.06.25 17:55:00 | 100 | 41,0500 |
04.06.25 17:54:33 | 136 | 41,0900 |
04.06.25 17:54:33 | 100 | 41,1050 |
04.06.25 17:52:09 | 100 | 41,1300 |
04.06.25 17:52:08 | 100 | 41,1300 |
04.06.25 17:51:52 | 100 | 41,1150 |
04.06.25 17:50:26 | 100 | 41,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:50:02 | 100 | 41,1400 |
04.06.25 17:49:38 | 100 | 41,1150 |
04.06.25 17:49:37 | 100 | 41,1150 |
04.06.25 17:49:37 | 100 | 41,1400 |
04.06.25 17:49:37 | 100 | 41,1400 |
04.06.25 17:49:37 | 100 | 41,1300 |
04.06.25 17:49:37 | 123 | 41,0900 |
04.06.25 17:49:37 | 100 | 41,0900 |
04.06.25 17:49:37 | 100 | 41,1200 |
04.06.25 17:49:37 | 148 | 41,1200 |
04.06.25 17:49:37 | 100 | 41,1200 |
04.06.25 17:49:37 | 100 | 41,1200 |
04.06.25 17:47:10 | 100 | 41,1200 |
04.06.25 17:46:29 | 100 | 41,1200 |
04.06.25 17:46:15 | 1,05 Tsd. | 41,0350 |