ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:18:35 | 100 | 41,2700 |
06.06.25 20:15:14 | 100 | 41,2900 |
06.06.25 20:04:58 | 100 | 41,2900 |
06.06.25 20:04:58 | 100 | 41,2900 |
06.06.25 20:04:32 | 110 | 41,2900 |
06.06.25 20:01:53 | 100 | 41,3000 |
06.06.25 19:59:43 | 193 | 41,2150 |
06.06.25 19:59:42 | 100 | 41,2400 |
06.06.25 19:59:42 | 176 | 41,2400 |
06.06.25 19:59:42 | 100 | 41,2400 |
06.06.25 19:59:42 | 176 | 41,2200 |
06.06.25 19:59:22 | 100 | 41,2200 |
06.06.25 19:53:14 | 366 | 41,2413 |
06.06.25 19:53:06 | 100 | 41,1975 |
06.06.25 19:52:23 | 100 | 41,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:52:23 | 100 | 41,2500 |
06.06.25 19:52:23 | 100 | 41,2500 |
06.06.25 19:52:23 | 100 | 41,2500 |
06.06.25 19:48:27 | 100 | 41,2300 |
06.06.25 19:48:11 | 100 | 41,2300 |
06.06.25 19:48:10 | 100 | 41,2500 |
06.06.25 19:48:10 | 100 | 41,2500 |
06.06.25 19:48:10 | 100 | 41,2500 |
06.06.25 19:48:10 | 100 | 41,2600 |
06.06.25 19:48:10 | 100 | 41,2600 |
06.06.25 19:47:29 | 100 | 41,2900 |
06.06.25 19:47:28 | 115 | 41,2900 |
06.06.25 19:45:02 | 100 | 41,2650 |
06.06.25 19:43:39 | 101 | 41,2900 |
06.06.25 19:42:54 | 252 | 41,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:35:41 | 100 | 41,2900 |
06.06.25 19:30:26 | 200 | 41,2800 |
06.06.25 19:30:06 | 100 | 41,3100 |
06.06.25 19:30:06 | 100 | 41,3100 |
06.06.25 19:30:06 | 100 | 41,3100 |
06.06.25 19:27:44 | 100 | 41,3400 |
06.06.25 19:25:55 | 100 | 41,3300 |
06.06.25 19:25:35 | 100 | 41,3000 |
06.06.25 19:21:57 | 100 | 41,2700 |
06.06.25 19:18:30 | 100 | 41,2700 |
06.06.25 19:13:19 | 100 | 41,2900 |
06.06.25 19:09:43 | 121 | 41,3470 |
06.06.25 19:04:44 | 100 | 41,3500 |
06.06.25 19:04:44 | 100 | 41,3500 |
06.06.25 19:04:44 | 100 | 41,3500 |