ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:50 | 100 | 48,0300 |
30.09.24 21:54:50 | 100 | 47,9800 |
30.09.24 21:54:30 | 100 | 48,0250 |
30.09.24 21:54:30 | 200 | 48,0000 |
30.09.24 21:54:30 | 180 | 48,0000 |
30.09.24 21:54:30 | 100 | 48,0000 |
30.09.24 21:54:30 | 100 | 47,9900 |
30.09.24 21:54:30 | 100 | 48,0000 |
30.09.24 21:54:30 | 363 | 48,0000 |
30.09.24 21:54:02 | 100 | 47,9500 |
30.09.24 21:54:02 | 100 | 47,9500 |
30.09.24 21:53:53 | 200 | 47,9500 |
30.09.24 21:53:53 | 100 | 47,9300 |
30.09.24 21:53:10 | 100 | 47,9750 |
30.09.24 21:53:05 | 100 | 47,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:16 | 122 | 47,9500 |
30.09.24 21:52:16 | 100 | 47,9500 |
30.09.24 21:51:20 | 100 | 47,9200 |
30.09.24 21:50:36 | 100 | 47,8700 |
30.09.24 21:50:10 | 100 | 47,8350 |
30.09.24 21:50:05 | 100 | 47,8350 |
30.09.24 21:50:00 | 100 | 47,8300 |
30.09.24 21:50:00 | 100 | 47,8300 |
30.09.24 21:50:00 | 100 | 47,8200 |
30.09.24 21:49:49 | 100 | 47,8100 |
30.09.24 21:49:42 | 106 | 47,8150 |
30.09.24 21:48:44 | 100 | 47,7800 |
30.09.24 21:48:23 | 100 | 47,8150 |
30.09.24 21:47:52 | 100 | 47,8100 |
30.09.24 21:47:42 | 100 | 47,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:42 | 100 | 47,8100 |
30.09.24 21:45:04 | 100 | 47,7800 |
30.09.24 21:44:14 | 100 | 47,7700 |
30.09.24 21:42:07 | 100 | 47,7400 |
30.09.24 21:42:01 | 100 | 47,7450 |
30.09.24 21:41:48 | 200 | 47,7500 |
30.09.24 21:41:34 | 100 | 47,7500 |
30.09.24 21:41:23 | 100 | 47,7500 |
30.09.24 21:41:01 | 100 | 47,7450 |
30.09.24 21:40:58 | 100 | 47,7300 |
30.09.24 21:40:58 | 100 | 47,7200 |
30.09.24 21:40:58 | 100 | 47,7300 |
30.09.24 21:40:58 | 100 | 47,7200 |
30.09.24 21:40:06 | 2,43 Tsd. | 47,7200 |
30.09.24 21:39:55 | 100 | 47,7200 |