ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:27 | 100 | 47,5000 |
01.10.24 16:01:13 | 100 | 47,6100 |
01.10.24 16:01:13 | 100 | 47,6100 |
01.10.24 16:01:13 | 100 | 47,6100 |
01.10.24 16:01:13 | 100 | 47,6100 |
01.10.24 16:01:13 | 100 | 47,6100 |
01.10.24 16:01:12 | 100 | 47,6850 |
01.10.24 16:00:58 | 100 | 47,6850 |
01.10.24 16:00:56 | 100 | 47,5950 |
01.10.24 16:00:56 | 100 | 47,5950 |
01.10.24 16:00:17 | 100 | 47,6300 |
01.10.24 16:00:17 | 100 | 47,6300 |
01.10.24 15:59:26 | 100 | 47,4750 |
01.10.24 15:59:26 | 100 | 47,4400 |
01.10.24 15:59:26 | 100 | 47,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:26 | 100 | 47,4300 |
01.10.24 15:59:26 | 100 | 47,4300 |
01.10.24 15:59:26 | 100 | 47,4300 |
01.10.24 15:59:26 | 100 | 47,4300 |
01.10.24 15:52:31 | 100 | 47,3700 |
01.10.24 15:52:31 | 100 | 47,3700 |
01.10.24 15:52:31 | 100 | 47,3700 |
01.10.24 15:52:31 | 100 | 47,4000 |
01.10.24 15:52:31 | 100 | 47,3700 |
01.10.24 15:52:31 | 100 | 47,3700 |
01.10.24 15:52:31 | 100 | 47,3900 |
01.10.24 15:52:31 | 100 | 47,4000 |
01.10.24 15:52:17 | 100 | 47,5100 |
01.10.24 15:45:31 | 100 | 47,6800 |
01.10.24 15:45:31 | 100 | 47,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:25 | 100 | 47,8200 |
01.10.24 15:45:21 | 100 | 47,7000 |
01.10.24 15:45:15 | 100 | 47,8200 |
01.10.24 15:45:10 | 100 | 47,8200 |
01.10.24 15:45:10 | 100 | 47,8200 |
01.10.24 15:40:15 | 100 | 47,9200 |
01.10.24 15:40:15 | 100 | 47,7150 |
01.10.24 15:40:12 | 200 | 48,0100 |
01.10.24 15:40:11 | 306 | 47,6400 |
01.10.24 15:40:11 | 200 | 47,8650 |
01.10.24 15:40:11 | 100 | 47,8200 |
01.10.24 15:40:11 | 100 | 47,8000 |
01.10.24 15:40:11 | 100 | 47,8650 |
01.10.24 15:40:11 | 100 | 47,9900 |
01.10.24 15:40:11 | 274 | 47,7200 |