ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:55:07 | 100 | 41,0900 |
04.06.25 21:55:00 | 100 | 41,1200 |
04.06.25 21:54:44 | 100 | 41,1400 |
04.06.25 21:54:44 | 100 | 41,1300 |
04.06.25 21:54:44 | 100 | 41,1300 |
04.06.25 21:54:44 | 100 | 41,1300 |
04.06.25 21:54:40 | 100 | 41,1100 |
04.06.25 21:54:40 | 100 | 41,1100 |
04.06.25 21:54:40 | 100 | 41,1100 |
04.06.25 21:54:40 | 100 | 41,1300 |
04.06.25 21:54:40 | 100 | 41,1100 |
04.06.25 21:54:21 | 100 | 41,1500 |
04.06.25 21:54:21 | 100 | 41,1500 |
04.06.25 21:54:21 | 100 | 41,1400 |
04.06.25 21:54:10 | 100 | 41,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:54:05 | 100 | 41,1700 |
04.06.25 21:54:05 | 100 | 41,1700 |
04.06.25 21:53:52 | 347 | 41,1660 |
04.06.25 21:52:57 | 100 | 41,1700 |
04.06.25 21:52:57 | 100 | 41,1700 |
04.06.25 21:52:57 | 100 | 41,1600 |
04.06.25 21:52:57 | 100 | 41,1600 |
04.06.25 21:52:57 | 100 | 41,1600 |
04.06.25 21:52:57 | 100 | 41,1600 |
04.06.25 21:52:57 | 100 | 41,1500 |
04.06.25 21:52:57 | 100 | 41,1500 |
04.06.25 21:52:57 | 100 | 41,1500 |
04.06.25 21:52:57 | 100 | 41,1400 |
04.06.25 21:51:43 | 100 | 41,1300 |
04.06.25 21:51:43 | 100 | 41,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:51:00 | 100 | 41,1400 |
04.06.25 21:51:00 | 100 | 41,1400 |
04.06.25 21:50:49 | 100 | 41,1300 |
04.06.25 21:50:23 | 100 | 41,1300 |
04.06.25 21:50:01 | 100 | 41,1100 |
04.06.25 21:50:01 | 100 | 41,1200 |
04.06.25 21:50:01 | 100 | 41,1200 |
04.06.25 21:50:01 | 100 | 41,1200 |
04.06.25 21:50:01 | 100 | 41,1100 |
04.06.25 21:50:01 | 100 | 41,1100 |
04.06.25 21:50:01 | 200 | 41,1100 |
04.06.25 21:49:44 | 100 | 41,1000 |
04.06.25 21:48:43 | 100 | 41,1100 |
04.06.25 21:48:43 | 100 | 41,1100 |
04.06.25 21:44:59 | 100 | 41,1350 |