ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:37:35 | 100 | 41,3400 |
05.06.25 21:37:35 | 100 | 41,3400 |
05.06.25 21:37:35 | 100 | 41,3400 |
05.06.25 21:37:35 | 100 | 41,3400 |
05.06.25 21:37:35 | 100 | 41,3400 |
05.06.25 21:37:35 | 100 | 41,3400 |
05.06.25 21:37:35 | 100 | 41,3400 |
05.06.25 21:37:35 | 100 | 41,3400 |
05.06.25 21:37:35 | 100 | 41,3400 |
05.06.25 21:37:35 | 100 | 41,3400 |
05.06.25 21:37:35 | 100 | 41,3400 |
05.06.25 21:37:35 | 200 | 41,3400 |
05.06.25 21:37:35 | 100 | 41,3300 |
05.06.25 21:37:35 | 100 | 41,3300 |
05.06.25 21:37:35 | 100 | 41,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:37:35 | 168 | 41,3100 |
05.06.25 21:37:35 | 100 | 41,3100 |
05.06.25 21:37:16 | 100 | 41,3250 |
05.06.25 21:37:14 | 100 | 41,3250 |
05.06.25 21:37:14 | 100 | 41,3250 |
05.06.25 21:37:14 | 100 | 41,3250 |
05.06.25 21:36:03 | 100 | 41,2750 |
05.06.25 21:36:03 | 100 | 41,2750 |
05.06.25 21:36:03 | 100 | 41,2750 |
05.06.25 21:36:03 | 200 | 41,2700 |
05.06.25 21:36:03 | 100 | 41,2300 |
05.06.25 21:36:03 | 100 | 41,2200 |
05.06.25 21:30:21 | 100 | 41,1900 |
05.06.25 21:28:13 | 100 | 41,1600 |
05.06.25 21:28:13 | 100 | 41,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:26:28 | 100 | 41,1700 |
05.06.25 21:26:28 | 100 | 41,1400 |
05.06.25 21:26:24 | 100 | 41,1200 |
05.06.25 21:26:17 | 100 | 41,1200 |
05.06.25 21:26:17 | 100 | 41,1200 |
05.06.25 21:22:32 | 191 | 41,0750 |
05.06.25 21:20:05 | 100 | 41,1100 |
05.06.25 21:20:05 | 100 | 41,1100 |
05.06.25 21:20:05 | 100 | 41,1000 |
05.06.25 21:20:05 | 100 | 41,1000 |
05.06.25 21:19:44 | 100 | 41,0500 |
05.06.25 21:19:16 | 162 | 41,0900 |
05.06.25 21:16:36 | 100 | 41,1700 |
05.06.25 21:16:15 | 100 | 41,2000 |
05.06.25 21:16:11 | 100 | 41,1800 |