ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:39 | 100 | 47,3100 |
01.10.24 16:49:49 | 100 | 47,2300 |
01.10.24 16:49:49 | 100 | 47,2300 |
01.10.24 16:49:39 | 100 | 47,2300 |
01.10.24 16:49:39 | 100 | 47,2300 |
01.10.24 16:49:39 | 100 | 47,2300 |
01.10.24 16:49:39 | 100 | 47,2300 |
01.10.24 16:49:33 | 100 | 47,3100 |
01.10.24 16:49:33 | 100 | 47,3100 |
01.10.24 16:49:25 | 100 | 47,3100 |
01.10.24 16:49:25 | 100 | 47,3100 |
01.10.24 16:49:25 | 100 | 47,3100 |
01.10.24 16:49:21 | 100 | 47,3100 |
01.10.24 16:49:21 | 100 | 47,3100 |
01.10.24 16:49:10 | 100 | 47,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:10 | 100 | 47,3100 |
01.10.24 16:48:56 | 169 | 47,3800 |
01.10.24 16:48:53 | 100 | 47,3100 |
01.10.24 16:48:48 | 100 | 47,4000 |
01.10.24 16:48:48 | 100 | 47,4000 |
01.10.24 16:48:39 | 100 | 47,4100 |
01.10.24 16:48:27 | 100 | 47,4000 |
01.10.24 16:48:27 | 100 | 47,4000 |
01.10.24 16:48:27 | 100 | 47,4100 |
01.10.24 16:48:27 | 103 | 47,4100 |
01.10.24 16:48:27 | 147 | 47,4100 |
01.10.24 16:48:27 | 100 | 47,4100 |
01.10.24 16:48:27 | 100 | 47,4100 |
01.10.24 16:48:27 | 100 | 47,4100 |
01.10.24 16:48:27 | 100 | 47,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:27 | 100 | 47,4100 |
01.10.24 16:47:31 | 100 | 47,3800 |
01.10.24 16:47:30 | 100 | 47,3000 |
01.10.24 16:47:30 | 100 | 47,3000 |
01.10.24 16:47:30 | 100 | 47,2800 |
01.10.24 16:47:30 | 100 | 47,2800 |
01.10.24 16:47:30 | 100 | 47,2900 |
01.10.24 16:47:30 | 100 | 47,2900 |
01.10.24 16:47:30 | 100 | 47,2600 |
01.10.24 16:44:09 | 100 | 47,2100 |
01.10.24 16:43:39 | 100 | 47,1900 |
01.10.24 16:40:20 | 100 | 47,1900 |
01.10.24 16:39:07 | 100 | 47,1900 |
01.10.24 16:38:27 | 160 | 47,1200 |
01.10.24 16:38:08 | 160 | 47,1300 |