ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:16 | 100 | 47,1350 |
01.10.24 17:19:48 | 100 | 47,1050 |
01.10.24 17:19:48 | 100 | 47,1100 |
01.10.24 17:19:48 | 100 | 47,0900 |
01.10.24 17:19:44 | 100 | 47,0800 |
01.10.24 17:19:44 | 100 | 47,0800 |
01.10.24 17:19:44 | 100 | 47,0800 |
01.10.24 17:16:56 | 100 | 47,0600 |
01.10.24 17:14:46 | 100 | 47,0200 |
01.10.24 17:08:50 | 100 | 47,0850 |
01.10.24 17:08:19 | 100 | 47,1100 |
01.10.24 17:08:06 | 263 | 47,2093 |
01.10.24 17:07:22 | 100 | 47,1650 |
01.10.24 17:05:27 | 100 | 47,2100 |
01.10.24 17:05:27 | 100 | 47,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:27 | 100 | 47,2300 |
01.10.24 17:05:27 | 100 | 47,2300 |
01.10.24 17:05:27 | 100 | 47,2300 |
01.10.24 17:05:27 | 180 | 47,2300 |
01.10.24 17:05:27 | 100 | 47,2300 |
01.10.24 17:05:27 | 126 | 47,2300 |
01.10.24 17:05:27 | 100 | 47,2300 |
01.10.24 17:01:13 | 200 | 47,2300 |
01.10.24 17:01:03 | 314 | 47,2300 |
01.10.24 16:59:01 | 100 | 47,3000 |
01.10.24 16:55:34 | 200 | 47,2300 |
01.10.24 16:55:08 | 179 | 47,2300 |
01.10.24 16:55:08 | 100 | 47,2300 |
01.10.24 16:55:08 | 100 | 47,2300 |
01.10.24 16:55:08 | 100 | 47,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:08 | 100 | 47,2300 |
01.10.24 16:55:08 | 100 | 47,2300 |
01.10.24 16:55:08 | 100 | 47,2300 |
01.10.24 16:55:08 | 100 | 47,2300 |
01.10.24 16:55:08 | 100 | 47,2300 |
01.10.24 16:55:08 | 100 | 47,2300 |
01.10.24 16:55:08 | 100 | 47,2300 |
01.10.24 16:55:08 | 100 | 47,2300 |
01.10.24 16:53:57 | 100 | 47,2350 |
01.10.24 16:52:41 | 100 | 47,2800 |
01.10.24 16:52:41 | 100 | 47,2700 |
01.10.24 16:52:40 | 200 | 47,2500 |
01.10.24 16:51:39 | 200 | 47,2700 |
01.10.24 16:51:39 | 100 | 47,3600 |
01.10.24 16:51:39 | 156 | 47,3100 |