ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:41:15 | 100 | 47,0550 |
01.10.24 20:38:11 | 100 | 47,0600 |
01.10.24 20:38:11 | 100 | 47,0600 |
01.10.24 20:37:54 | 100 | 47,0900 |
01.10.24 20:35:34 | 100 | 47,1000 |
01.10.24 20:33:42 | 100 | 47,1300 |
01.10.24 20:29:04 | 100 | 47,1250 |
01.10.24 20:14:57 | 100 | 47,1500 |
01.10.24 20:14:57 | 100 | 47,1600 |
01.10.24 20:14:57 | 100 | 47,1500 |
01.10.24 20:12:30 | 100 | 47,0700 |
01.10.24 20:11:25 | 100 | 47,0700 |
01.10.24 20:08:29 | 100 | 47,0600 |
01.10.24 20:07:19 | 121 | 47,0500 |
01.10.24 20:04:28 | 100 | 47,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:48 | 100 | 47,1100 |
01.10.24 20:02:43 | 152 | 47,1200 |
01.10.24 20:02:41 | 1,00 Tsd. | 47,1500 |
01.10.24 20:02:41 | 167 | 47,0600 |
01.10.24 20:02:41 | 200 | 47,0600 |
01.10.24 20:02:41 | 100 | 47,0600 |
01.10.24 20:02:41 | 100 | 46,9800 |
01.10.24 20:02:41 | 167 | 47,1200 |
01.10.24 20:02:41 | 200 | 47,1200 |
01.10.24 20:02:41 | 100 | 47,1200 |
01.10.24 20:02:41 | 100 | 47,1100 |
01.10.24 20:02:41 | 100 | 46,9800 |
01.10.24 20:02:41 | 100 | 46,9800 |
01.10.24 20:02:41 | 300 | 46,9800 |
01.10.24 20:02:41 | 100 | 46,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:41 | 200 | 46,9800 |
01.10.24 20:02:41 | 100 | 47,1000 |
01.10.24 20:02:41 | 100 | 47,1000 |
01.10.24 20:02:41 | 300 | 47,1000 |
01.10.24 20:02:41 | 100 | 47,1000 |
01.10.24 20:02:41 | 200 | 47,1000 |
01.10.24 20:02:41 | 100 | 46,9800 |
01.10.24 20:02:41 | 100 | 46,9800 |
01.10.24 20:02:41 | 100 | 46,9800 |
01.10.24 20:02:41 | 100 | 47,0700 |
01.10.24 20:02:41 | 100 | 47,0700 |
01.10.24 20:02:41 | 100 | 47,0700 |
01.10.24 20:02:41 | 208 | 46,9800 |
01.10.24 20:02:41 | 208 | 47,0600 |
01.10.24 20:02:41 | 100 | 47,0000 |