ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:30 | 100 | 46,7500 |
01.10.24 21:43:30 | 100 | 46,7500 |
01.10.24 21:43:30 | 100 | 46,7500 |
01.10.24 21:42:56 | 100 | 46,7200 |
01.10.24 21:42:56 | 100 | 46,7200 |
01.10.24 21:34:58 | 100 | 46,7500 |
01.10.24 21:34:46 | 100 | 46,7850 |
01.10.24 21:32:52 | 100 | 46,7500 |
01.10.24 21:32:37 | 100 | 46,7800 |
01.10.24 21:32:37 | 100 | 46,7800 |
01.10.24 21:32:25 | 100 | 46,7400 |
01.10.24 21:32:23 | 100 | 46,7600 |
01.10.24 21:32:01 | 100 | 46,7450 |
01.10.24 21:32:01 | 100 | 46,7300 |
01.10.24 21:32:01 | 100 | 46,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:01 | 100 | 46,7400 |
01.10.24 21:32:00 | 100 | 46,7200 |
01.10.24 21:31:05 | 100 | 46,6900 |
01.10.24 21:29:26 | 100 | 46,8000 |
01.10.24 21:29:26 | 100 | 46,8000 |
01.10.24 21:29:26 | 100 | 46,8700 |
01.10.24 21:23:31 | 100 | 46,8710 |
01.10.24 21:23:31 | 100 | 46,8700 |
01.10.24 21:09:11 | 155 | 46,9000 |
01.10.24 21:04:24 | 100 | 46,9300 |
01.10.24 21:03:57 | 100 | 46,9300 |
01.10.24 21:02:11 | 100 | 46,9600 |
01.10.24 21:00:37 | 370 | 46,9900 |
01.10.24 21:00:37 | 207 | 47,0550 |
01.10.24 21:00:14 | 100 | 47,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:59:23 | 1,37 Tsd. | 47,0500 |
01.10.24 20:52:40 | 100 | 47,0800 |
01.10.24 20:52:40 | 100 | 47,0900 |
01.10.24 20:52:37 | 100 | 47,1500 |
01.10.24 20:49:53 | 100 | 47,1600 |
01.10.24 20:49:53 | 100 | 47,1600 |
01.10.24 20:49:53 | 100 | 47,1600 |
01.10.24 20:45:28 | 100 | 47,2000 |
01.10.24 20:45:28 | 100 | 47,1700 |
01.10.24 20:45:08 | 100 | 47,1200 |
01.10.24 20:45:08 | 100 | 47,1400 |
01.10.24 20:45:08 | 100 | 47,1200 |
01.10.24 20:45:08 | 100 | 47,1200 |
01.10.24 20:45:08 | 100 | 47,1200 |
01.10.24 20:44:02 | 100 | 47,1100 |