ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:15:40 | 100 | 46,7850 |
02.10.24 18:15:40 | 100 | 46,7850 |
02.10.24 18:15:40 | 100 | 46,7900 |
02.10.24 18:15:40 | 100 | 46,8000 |
02.10.24 18:15:40 | 100 | 46,8000 |
02.10.24 18:15:40 | 100 | 46,8000 |
02.10.24 18:15:40 | 240 | 46,8000 |
02.10.24 18:15:40 | 100 | 46,8000 |
02.10.24 18:15:40 | 100 | 46,8000 |
02.10.24 18:15:40 | 100 | 46,8100 |
02.10.24 18:07:16 | 100 | 46,8300 |
02.10.24 18:07:16 | 100 | 46,8400 |
02.10.24 18:07:16 | 100 | 46,8300 |
02.10.24 18:07:16 | 100 | 46,8300 |
02.10.24 18:07:16 | 100 | 46,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:07:16 | 100 | 46,8300 |
02.10.24 18:07:16 | 100 | 46,8200 |
02.10.24 18:04:00 | 100 | 46,8200 |
02.10.24 17:47:55 | 100 | 46,6800 |
02.10.24 17:47:24 | 100 | 46,6750 |
02.10.24 17:47:24 | 100 | 46,7000 |
02.10.24 17:47:24 | 100 | 46,7000 |
02.10.24 17:47:22 | 100 | 46,7500 |
02.10.24 17:47:22 | 100 | 46,7500 |
02.10.24 17:47:22 | 300 | 46,7500 |
02.10.24 17:47:22 | 100 | 46,7500 |
02.10.24 17:39:26 | 100 | 46,7950 |
02.10.24 17:39:13 | 100 | 46,8000 |
02.10.24 17:39:12 | 100 | 46,8400 |
02.10.24 17:39:12 | 100 | 46,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:20 | 100 | 46,7300 |
02.10.24 17:32:01 | 100 | 46,7300 |
02.10.24 17:31:01 | 230 | 46,7300 |
02.10.24 17:30:48 | 100 | 46,7300 |
02.10.24 17:30:48 | 100 | 46,7300 |
02.10.24 17:26:33 | 100 | 46,7000 |
02.10.24 17:26:33 | 100 | 46,7000 |
02.10.24 17:26:33 | 100 | 46,7000 |
02.10.24 17:26:33 | 100 | 46,7000 |
02.10.24 17:26:33 | 100 | 46,7000 |
02.10.24 17:26:33 | 231 | 46,7000 |
02.10.24 17:25:52 | 126 | 46,7950 |
02.10.24 17:22:43 | 100 | 46,7650 |
02.10.24 17:19:05 | 100 | 46,7400 |
02.10.24 17:19:05 | 100 | 46,8000 |