ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:52:13 | 100 | 41,0300 |
05.06.25 16:52:13 | 199 | 41,0300 |
05.06.25 16:52:13 | 100 | 41,0300 |
05.06.25 16:52:07 | 100 | 41,0700 |
05.06.25 16:43:12 | 123 | 41,0931 |
05.06.25 16:42:32 | 100 | 41,1150 |
05.06.25 16:42:19 | 116 | 41,1150 |
05.06.25 16:42:19 | 100 | 41,1500 |
05.06.25 16:42:19 | 100 | 41,1700 |
05.06.25 16:42:19 | 100 | 41,1200 |
05.06.25 16:42:18 | 100 | 41,0900 |
05.06.25 16:42:18 | 100 | 41,1100 |
05.06.25 16:42:18 | 100 | 41,0900 |
05.06.25 16:32:41 | 100 | 40,9750 |
05.06.25 16:32:41 | 100 | 40,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:32:12 | 100 | 41,0500 |
05.06.25 16:32:12 | 100 | 41,0500 |
05.06.25 16:32:12 | 100 | 41,0500 |
05.06.25 16:32:12 | 174 | 41,0500 |
05.06.25 16:32:12 | 147 | 41,0600 |
05.06.25 16:22:15 | 100 | 41,1000 |
05.06.25 16:22:15 | 100 | 41,0600 |
05.06.25 16:22:15 | 200 | 41,1100 |
05.06.25 16:22:15 | 100 | 41,1100 |
05.06.25 16:22:11 | 120 | 41,0000 |
05.06.25 16:19:02 | 376 | 40,9158 |
05.06.25 16:18:28 | 100 | 41,0100 |
05.06.25 16:18:28 | 100 | 41,0000 |
05.06.25 16:18:28 | 100 | 41,0000 |
05.06.25 16:18:28 | 219 | 41,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:18:05 | 100 | 41,1050 |
05.06.25 16:17:20 | 1,87 Tsd. | 41,0191 |
05.06.25 16:17:20 | 2,43 Tsd. | 41,0191 |
05.06.25 16:14:17 | 100 | 41,1200 |
05.06.25 16:10:19 | 100 | 41,1350 |
05.06.25 16:07:48 | 100 | 41,2500 |
05.06.25 16:06:41 | 100 | 41,2700 |
05.06.25 16:06:38 | 100 | 41,2800 |
05.06.25 16:06:38 | 100 | 41,2700 |
05.06.25 16:06:38 | 100 | 41,2700 |
05.06.25 15:53:40 | 100 | 41,2200 |
05.06.25 15:53:40 | 100 | 41,2100 |
05.06.25 15:53:40 | 100 | 41,1300 |
05.06.25 15:52:48 | 169 | 41,0750 |
05.06.25 15:52:48 | 117 | 41,1650 |