ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:02:42 | 225 | 41,3770 |
06.06.25 18:00:01 | 100 | 41,3500 |
06.06.25 17:54:53 | 100 | 41,3550 |
06.06.25 17:49:46 | 200 | 41,3900 |
06.06.25 17:49:46 | 100 | 41,3800 |
06.06.25 17:49:46 | 100 | 41,3900 |
06.06.25 17:49:46 | 200 | 41,3900 |
06.06.25 17:49:37 | 100 | 41,4400 |
06.06.25 17:49:37 | 100 | 41,4000 |
06.06.25 17:49:37 | 100 | 41,4000 |
06.06.25 17:49:37 | 100 | 41,3700 |
06.06.25 17:49:37 | 100 | 41,3950 |
06.06.25 17:49:27 | 100 | 41,3550 |
06.06.25 17:47:52 | 100 | 41,3550 |
06.06.25 17:43:06 | 100 | 41,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:41:55 | 100 | 41,2900 |
06.06.25 17:41:09 | 100 | 41,2900 |
06.06.25 17:37:59 | 100 | 41,3000 |
06.06.25 17:37:59 | 100 | 41,3000 |
06.06.25 17:37:59 | 100 | 41,3000 |
06.06.25 17:37:36 | 100 | 41,2900 |
06.06.25 17:37:07 | 100 | 41,3300 |
06.06.25 17:36:51 | 100 | 41,2950 |
06.06.25 17:36:51 | 100 | 41,2950 |
06.06.25 17:36:51 | 100 | 41,2950 |
06.06.25 17:30:42 | 100 | 41,2700 |
06.06.25 17:30:42 | 100 | 41,2700 |
06.06.25 17:30:42 | 100 | 41,2800 |
06.06.25 17:29:03 | 100 | 41,3250 |
06.06.25 17:29:02 | 100 | 41,2425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:29:02 | 100 | 41,2800 |
06.06.25 17:29:02 | 100 | 41,2800 |
06.06.25 17:26:58 | 100 | 41,2100 |
06.06.25 17:26:47 | 100 | 41,1800 |
06.06.25 17:25:35 | 100 | 41,2300 |
06.06.25 17:25:04 | 100 | 41,2250 |
06.06.25 17:24:54 | 100 | 41,2250 |
06.06.25 17:24:48 | 100 | 41,2300 |
06.06.25 17:24:48 | 100 | 41,2300 |
06.06.25 17:24:48 | 100 | 41,2300 |
06.06.25 17:20:34 | 100 | 41,2200 |
06.06.25 17:20:34 | 100 | 41,1700 |
06.06.25 17:20:09 | 100 | 41,1700 |
06.06.25 17:20:09 | 100 | 41,1700 |
06.06.25 17:20:09 | 100 | 41,1700 |