ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:47:31 | 200 | 42,1700 |
10.06.25 15:47:31 | 200 | 42,1500 |
10.06.25 15:46:58 | 100 | 42,1500 |
10.06.25 15:36:47 | 200 | 42,5300 |
10.06.25 15:36:42 | 120 | 42,6200 |
10.06.25 15:30:10 | 251 | 42,0650 |
10.06.25 15:30:10 | 1,06 Tsd. | 42,0650 |
10.06.25 15:30:10 | 200 | 42,0300 |
10.06.25 15:30:00 | 643 | 42,0300 |
09.06.25 22:00:00 | 22,49 Tsd. | 41,9700 |
09.06.25 21:59:54 | 100 | 41,9400 |
09.06.25 21:59:47 | 100 | 41,9400 |
09.06.25 21:59:47 | 100 | 41,9400 |
09.06.25 21:59:45 | 127 | 41,9400 |
09.06.25 21:59:42 | 100 | 41,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:39 | 100 | 41,9600 |
09.06.25 21:59:27 | 400 | 42,0100 |
09.06.25 21:59:27 | 100 | 42,0000 |
09.06.25 21:59:26 | 100 | 41,9750 |
09.06.25 21:59:19 | 100 | 41,9800 |
09.06.25 21:59:19 | 100 | 42,0000 |
09.06.25 21:59:19 | 135 | 42,0000 |
09.06.25 21:59:19 | 141 | 42,0000 |
09.06.25 21:59:18 | 100 | 41,9900 |
09.06.25 21:59:18 | 100 | 41,9800 |
09.06.25 21:58:44 | 100 | 42,0000 |
09.06.25 21:58:44 | 100 | 42,0000 |
09.06.25 21:58:30 | 100 | 42,0150 |
09.06.25 21:58:30 | 100 | 42,0150 |
09.06.25 21:58:11 | 100 | 42,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:11 | 100 | 42,0200 |
09.06.25 21:58:11 | 100 | 42,0200 |
09.06.25 21:58:08 | 100 | 42,0200 |
09.06.25 21:58:08 | 100 | 42,0100 |
09.06.25 21:58:08 | 100 | 42,0100 |
09.06.25 21:57:41 | 100 | 42,0200 |
09.06.25 21:57:02 | 100 | 42,0150 |
09.06.25 21:57:01 | 100 | 41,9900 |
09.06.25 21:57:01 | 100 | 41,9900 |
09.06.25 21:57:01 | 100 | 41,9900 |
09.06.25 21:56:55 | 100 | 41,9900 |
09.06.25 21:56:21 | 200 | 41,9750 |
09.06.25 21:56:12 | 100 | 41,9800 |
09.06.25 21:56:12 | 100 | 41,9800 |
09.06.25 21:55:58 | 100 | 41,9600 |