ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:40 | 100 | 46,6400 |
01.10.24 21:54:22 | 208 | 46,5600 |
01.10.24 21:54:20 | 100 | 46,6100 |
01.10.24 21:54:20 | 100 | 46,6100 |
01.10.24 21:54:20 | 100 | 46,6190 |
01.10.24 21:54:20 | 100 | 46,6200 |
01.10.24 21:54:20 | 100 | 46,6200 |
01.10.24 21:52:56 | 100 | 46,6550 |
01.10.24 21:52:56 | 100 | 46,6550 |
01.10.24 21:52:56 | 100 | 46,6800 |
01.10.24 21:51:44 | 200 | 46,6110 |
01.10.24 21:51:36 | 100 | 46,6200 |
01.10.24 21:51:33 | 100 | 46,6550 |
01.10.24 21:51:12 | 100 | 46,6100 |
01.10.24 21:50:43 | 100 | 46,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:43 | 100 | 46,6200 |
01.10.24 21:50:39 | 100 | 46,6600 |
01.10.24 21:50:00 | 100 | 46,6700 |
01.10.24 21:50:00 | 100 | 46,6700 |
01.10.24 21:49:39 | 100 | 46,6600 |
01.10.24 21:48:24 | 100 | 46,6750 |
01.10.24 21:45:25 | 100 | 46,7000 |
01.10.24 21:45:25 | 112 | 46,7100 |
01.10.24 21:45:25 | 100 | 46,7100 |
01.10.24 21:45:12 | 100 | 46,7800 |
01.10.24 21:45:09 | 100 | 46,8100 |
01.10.24 21:44:49 | 100 | 46,8450 |
01.10.24 21:44:49 | 100 | 46,8400 |
01.10.24 21:44:31 | 100 | 46,8300 |
01.10.24 21:44:20 | 100 | 46,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:20 | 100 | 46,7950 |
01.10.24 21:43:54 | 150 | 46,7510 |
01.10.24 21:43:54 | 100 | 46,7600 |
01.10.24 21:43:54 | 100 | 46,7700 |
01.10.24 21:43:30 | 100 | 46,7550 |
01.10.24 21:43:30 | 100 | 46,7550 |
01.10.24 21:43:30 | 100 | 46,8000 |
01.10.24 21:43:30 | 100 | 46,8100 |
01.10.24 21:43:30 | 100 | 46,7500 |
01.10.24 21:43:30 | 100 | 46,7500 |
01.10.24 21:43:30 | 100 | 46,7500 |
01.10.24 21:43:30 | 100 | 46,7500 |
01.10.24 21:43:30 | 100 | 46,7600 |
01.10.24 21:43:30 | 100 | 46,7600 |
01.10.24 21:43:30 | 100 | 46,7600 |