ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:41 | 100 | 47,0500 |
01.10.24 20:02:41 | 100 | 46,9550 |
01.10.24 20:02:41 | 100 | 46,9600 |
01.10.24 20:02:41 | 100 | 47,0300 |
01.10.24 20:02:41 | 100 | 47,0300 |
01.10.24 20:02:41 | 100 | 46,9550 |
01.10.24 20:02:41 | 100 | 47,0200 |
01.10.24 20:02:41 | 167 | 46,9700 |
01.10.24 20:02:41 | 200 | 46,9550 |
01.10.24 20:02:41 | 167 | 47,0100 |
01.10.24 20:02:41 | 200 | 47,0100 |
01.10.24 20:02:41 | 100 | 46,9550 |
01.10.24 20:02:41 | 100 | 46,9600 |
01.10.24 20:02:41 | 100 | 46,9400 |
01.10.24 20:02:41 | 100 | 46,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:58:56 | 100 | 46,8600 |
01.10.24 19:58:55 | 100 | 46,8600 |
01.10.24 19:58:17 | 100 | 46,8400 |
01.10.24 19:57:52 | 100 | 46,8300 |
01.10.24 19:56:40 | 100 | 46,7900 |
01.10.24 19:56:40 | 100 | 46,7600 |
01.10.24 19:56:40 | 100 | 46,7700 |
01.10.24 19:56:40 | 100 | 46,7700 |
01.10.24 19:54:16 | 100 | 46,7300 |
01.10.24 19:51:52 | 100 | 46,7500 |
01.10.24 19:51:52 | 100 | 46,7300 |
01.10.24 19:45:26 | 100 | 46,6600 |
01.10.24 19:45:21 | 100 | 46,6450 |
01.10.24 19:45:21 | 100 | 46,6700 |
01.10.24 19:43:24 | 100 | 46,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:47 | 100 | 46,5900 |
01.10.24 19:42:47 | 100 | 46,6200 |
01.10.24 19:41:23 | 100 | 46,6000 |
01.10.24 19:36:46 | 100 | 46,5300 |
01.10.24 19:36:46 | 100 | 46,5300 |
01.10.24 19:36:46 | 142 | 46,5300 |
01.10.24 19:36:46 | 100 | 46,5300 |
01.10.24 19:36:46 | 100 | 46,5300 |
01.10.24 19:36:45 | 100 | 46,5650 |
01.10.24 19:36:39 | 100 | 46,5700 |
01.10.24 19:35:11 | 100 | 46,6000 |
01.10.24 19:34:57 | 100 | 46,6000 |
01.10.24 19:34:28 | 100 | 46,6500 |
01.10.24 19:34:28 | 100 | 46,6300 |
01.10.24 19:32:49 | 100 | 46,6300 |