ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:45 | 100 | 46,6000 |
01.10.24 19:31:45 | 100 | 46,6200 |
01.10.24 19:31:45 | 100 | 46,6200 |
01.10.24 19:31:07 | 200 | 46,6100 |
01.10.24 19:29:26 | 100 | 46,6000 |
01.10.24 19:19:18 | 100 | 46,5600 |
01.10.24 19:19:18 | 100 | 46,5600 |
01.10.24 19:19:12 | 100 | 46,5600 |
01.10.24 19:19:12 | 100 | 46,5600 |
01.10.24 19:15:24 | 111 | 46,5300 |
01.10.24 19:15:02 | 100 | 46,5400 |
01.10.24 19:08:15 | 100 | 46,5800 |
01.10.24 19:08:15 | 100 | 46,5600 |
01.10.24 19:04:25 | 175 | 46,6800 |
01.10.24 19:04:23 | 100 | 46,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:14 | 137 | 46,8400 |
01.10.24 19:00:14 | 100 | 46,8400 |
01.10.24 19:00:14 | 100 | 46,8400 |
01.10.24 18:59:48 | 100 | 46,8765 |
01.10.24 18:55:04 | 128 | 46,9300 |
01.10.24 18:51:35 | 100 | 46,8400 |
01.10.24 18:51:35 | 100 | 46,8500 |
01.10.24 18:51:35 | 100 | 46,8500 |
01.10.24 18:51:35 | 100 | 46,8500 |
01.10.24 18:51:35 | 100 | 46,8400 |
01.10.24 18:46:22 | 104 | 46,7800 |
01.10.24 18:46:22 | 100 | 46,7800 |
01.10.24 18:45:16 | 100 | 46,8000 |
01.10.24 18:45:16 | 100 | 46,8200 |
01.10.24 18:45:16 | 100 | 46,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:16 | 100 | 46,8400 |
01.10.24 18:41:50 | 100 | 46,9300 |
01.10.24 18:35:27 | 100 | 46,9700 |
01.10.24 18:35:27 | 100 | 46,9700 |
01.10.24 18:34:45 | 100 | 46,9600 |
01.10.24 18:34:27 | 100 | 46,9600 |
01.10.24 18:33:51 | 100 | 46,9000 |
01.10.24 18:33:51 | 100 | 46,9100 |
01.10.24 18:33:29 | 100 | 46,9000 |
01.10.24 18:33:29 | 100 | 46,8700 |
01.10.24 18:33:05 | 100 | 46,7900 |
01.10.24 18:32:47 | 100 | 46,9400 |
01.10.24 18:32:47 | 100 | 46,9400 |
01.10.24 18:32:47 | 100 | 46,9400 |
01.10.24 18:28:03 | 229 | 46,9960 |