ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:00 | 160 | 47,1300 |
01.10.24 16:37:54 | 100 | 47,1400 |
01.10.24 16:37:54 | 100 | 47,1400 |
01.10.24 16:37:54 | 100 | 47,1400 |
01.10.24 16:37:54 | 100 | 47,1500 |
01.10.24 16:37:54 | 100 | 47,2100 |
01.10.24 16:37:54 | 100 | 47,2450 |
01.10.24 16:37:54 | 100 | 47,2450 |
01.10.24 16:37:54 | 100 | 47,2450 |
01.10.24 16:37:54 | 100 | 47,2900 |
01.10.24 16:37:54 | 100 | 47,2450 |
01.10.24 16:37:54 | 100 | 47,2450 |
01.10.24 16:36:34 | 100 | 47,2450 |
01.10.24 16:36:19 | 100 | 47,2450 |
01.10.24 16:36:14 | 100 | 47,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:43 | 100 | 47,2450 |
01.10.24 16:35:26 | 100 | 47,2000 |
01.10.24 16:35:26 | 100 | 47,2000 |
01.10.24 16:35:26 | 100 | 47,2000 |
01.10.24 16:33:13 | 100 | 47,2000 |
01.10.24 16:33:04 | 100 | 47,2500 |
01.10.24 16:33:04 | 100 | 47,2400 |
01.10.24 16:33:04 | 100 | 47,2500 |
01.10.24 16:33:04 | 100 | 47,2000 |
01.10.24 16:33:04 | 100 | 47,2500 |
01.10.24 16:31:51 | 100 | 47,2000 |
01.10.24 16:31:30 | 114 | 47,1910 |
01.10.24 16:31:25 | 100 | 47,1700 |
01.10.24 16:31:24 | 100 | 47,2100 |
01.10.24 16:31:24 | 100 | 47,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:24 | 100 | 47,2100 |
01.10.24 16:31:24 | 100 | 47,2100 |
01.10.24 16:31:24 | 100 | 47,2100 |
01.10.24 16:31:24 | 100 | 47,2100 |
01.10.24 16:31:24 | 100 | 47,2100 |
01.10.24 16:30:59 | 128 | 47,2900 |
01.10.24 16:30:59 | 105 | 47,2900 |
01.10.24 16:30:59 | 100 | 47,2900 |
01.10.24 16:30:45 | 100 | 47,3200 |
01.10.24 16:30:45 | 100 | 47,3200 |
01.10.24 16:30:45 | 100 | 47,3200 |
01.10.24 16:30:29 | 100 | 47,3500 |
01.10.24 16:30:29 | 100 | 47,3500 |
01.10.24 16:30:19 | 100 | 47,3800 |
01.10.24 16:30:04 | 100 | 47,3700 |