ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:19:02 | 376 | 40,9158 |
05.06.25 16:18:28 | 100 | 41,0100 |
05.06.25 16:18:28 | 100 | 41,0000 |
05.06.25 16:18:28 | 100 | 41,0000 |
05.06.25 16:18:28 | 219 | 41,0000 |
05.06.25 16:18:05 | 100 | 41,1050 |
05.06.25 16:17:20 | 1,87 Tsd. | 41,0191 |
05.06.25 16:17:20 | 2,43 Tsd. | 41,0191 |
05.06.25 16:14:17 | 100 | 41,1200 |
05.06.25 16:10:19 | 100 | 41,1350 |
05.06.25 16:07:48 | 100 | 41,2500 |
05.06.25 16:06:41 | 100 | 41,2700 |
05.06.25 16:06:38 | 100 | 41,2800 |
05.06.25 16:06:38 | 100 | 41,2700 |
05.06.25 16:06:38 | 100 | 41,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:53:40 | 100 | 41,2200 |
05.06.25 15:53:40 | 100 | 41,2100 |
05.06.25 15:53:40 | 100 | 41,1300 |
05.06.25 15:52:48 | 169 | 41,0750 |
05.06.25 15:52:48 | 117 | 41,1650 |
05.06.25 15:52:48 | 100 | 41,0800 |
05.06.25 15:52:48 | 100 | 41,1200 |
05.06.25 15:52:48 | 100 | 41,1200 |
05.06.25 15:52:48 | 100 | 40,9800 |
05.06.25 15:52:48 | 100 | 41,1000 |
05.06.25 15:52:48 | 157 | 41,1000 |
05.06.25 15:52:48 | 100 | 41,1000 |
05.06.25 15:52:48 | 100 | 41,1000 |
05.06.25 15:52:48 | 100 | 41,1000 |
05.06.25 15:52:48 | 100 | 41,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:46:11 | 100 | 41,2250 |
05.06.25 15:43:17 | 100 | 41,3300 |
05.06.25 15:41:41 | 100 | 41,3900 |
05.06.25 15:41:41 | 110 | 41,3900 |
05.06.25 15:31:01 | 100 | 41,3900 |
05.06.25 15:31:01 | 100 | 41,3900 |
05.06.25 15:30:55 | 100 | 41,6900 |
05.06.25 15:30:55 | 100 | 41,7100 |
05.06.25 15:30:00 | 701 | 41,1400 |
04.06.25 22:00:00 | 30,28 Tsd. | 41,0900 |
04.06.25 21:59:54 | 100 | 41,1100 |
04.06.25 21:59:54 | 100 | 41,0900 |
04.06.25 21:59:54 | 131 | 41,1000 |
04.06.25 21:59:54 | 454 | 41,1000 |
04.06.25 21:59:54 | 100 | 41,0900 |