ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:07:16 | 100 | 41,2700 |
04.06.25 19:07:16 | 100 | 41,2700 |
04.06.25 19:07:16 | 100 | 41,2800 |
04.06.25 19:07:16 | 100 | 41,2700 |
04.06.25 19:07:16 | 100 | 41,2700 |
04.06.25 19:07:16 | 100 | 41,2800 |
04.06.25 19:07:16 | 184 | 41,2700 |
04.06.25 19:07:16 | 100 | 41,2900 |
04.06.25 19:05:51 | 100 | 41,3300 |
04.06.25 19:05:27 | 100 | 41,3550 |
04.06.25 19:05:27 | 100 | 41,2950 |
04.06.25 19:05:27 | 100 | 41,3500 |
04.06.25 19:05:27 | 100 | 41,3450 |
04.06.25 19:05:26 | 100 | 41,2900 |
04.06.25 19:05:26 | 100 | 41,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:05:12 | 291 | 41,2400 |
04.06.25 19:05:12 | 100 | 41,2500 |
04.06.25 19:05:12 | 100 | 41,2500 |
04.06.25 19:05:12 | 100 | 41,2500 |
04.06.25 19:05:12 | 100 | 41,2500 |
04.06.25 19:05:12 | 100 | 41,2400 |
04.06.25 19:05:12 | 100 | 41,2400 |
04.06.25 19:05:12 | 100 | 41,2300 |
04.06.25 19:05:12 | 100 | 41,2100 |
04.06.25 19:05:12 | 100 | 41,2100 |
04.06.25 19:05:12 | 100 | 41,2300 |
04.06.25 19:04:24 | 100 | 41,1800 |
04.06.25 19:00:32 | 192 | 41,1800 |
04.06.25 19:00:00 | 100 | 41,2100 |
04.06.25 18:55:45 | 100 | 41,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:53:58 | 100 | 41,1900 |
04.06.25 18:40:31 | 100 | 41,1750 |
04.06.25 18:28:48 | 100 | 41,1900 |
04.06.25 18:28:48 | 100 | 41,1900 |
04.06.25 18:28:48 | 200 | 41,1900 |
04.06.25 18:28:48 | 100 | 41,1900 |
04.06.25 18:28:48 | 100 | 41,1900 |
04.06.25 18:28:48 | 100 | 41,1900 |
04.06.25 18:28:48 | 558 | 41,1900 |
04.06.25 18:28:43 | 100 | 41,2200 |
04.06.25 18:25:18 | 100 | 41,2200 |
04.06.25 18:25:18 | 125 | 41,1900 |
04.06.25 18:25:18 | 100 | 41,2000 |
04.06.25 18:25:17 | 100 | 41,1400 |
04.06.25 18:25:17 | 100 | 41,1300 |