ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:58 | 100 | 48,0200 |
30.09.24 21:59:58 | 112 | 48,0200 |
30.09.24 21:59:57 | 215 | 48,0200 |
30.09.24 21:59:56 | 100 | 48,0100 |
30.09.24 21:59:56 | 116 | 48,0100 |
30.09.24 21:59:54 | 100 | 48,0100 |
30.09.24 21:59:54 | 100 | 48,0000 |
30.09.24 21:59:52 | 185 | 48,0100 |
30.09.24 21:59:51 | 100 | 48,0000 |
30.09.24 21:59:51 | 100 | 48,0000 |
30.09.24 21:59:50 | 100 | 47,9800 |
30.09.24 21:59:50 | 100 | 47,9800 |
30.09.24 21:59:50 | 100 | 47,9800 |
30.09.24 21:59:50 | 582 | 47,9700 |
30.09.24 21:59:48 | 100 | 47,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:48 | 100 | 47,9700 |
30.09.24 21:59:47 | 100 | 47,9700 |
30.09.24 21:59:43 | 111 | 48,0000 |
30.09.24 21:59:41 | 100 | 48,0100 |
30.09.24 21:59:40 | 100 | 48,0100 |
30.09.24 21:59:32 | 100 | 48,0100 |
30.09.24 21:59:30 | 100 | 48,0100 |
30.09.24 21:59:26 | 100 | 48,0000 |
30.09.24 21:59:22 | 100 | 48,0000 |
30.09.24 21:59:22 | 100 | 48,0000 |
30.09.24 21:59:14 | 100 | 48,0200 |
30.09.24 21:59:12 | 100 | 48,0200 |
30.09.24 21:59:02 | 100 | 47,9900 |
30.09.24 21:58:56 | 100 | 48,0100 |
30.09.24 21:58:53 | 100 | 48,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:44 | 100 | 48,0200 |
30.09.24 21:58:33 | 100 | 48,0200 |
30.09.24 21:58:33 | 100 | 48,0100 |
30.09.24 21:58:19 | 100 | 48,0200 |
30.09.24 21:57:47 | 122 | 48,0500 |
30.09.24 21:57:47 | 100 | 48,0500 |
30.09.24 21:57:45 | 100 | 48,0600 |
30.09.24 21:57:38 | 165 | 48,0600 |
30.09.24 21:57:12 | 200 | 48,0500 |
30.09.24 21:56:45 | 100 | 48,0400 |
30.09.24 21:55:55 | 100 | 48,0550 |
30.09.24 21:55:31 | 100 | 48,0400 |
30.09.24 21:55:27 | 100 | 48,0100 |
30.09.24 21:54:54 | 200 | 47,9800 |
30.09.24 21:54:53 | 100 | 47,9600 |