ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:20:36 | 100 | 41,1300 |
04.06.25 21:20:31 | 100 | 41,1100 |
04.06.25 21:20:31 | 100 | 41,1000 |
04.06.25 21:20:31 | 100 | 41,1000 |
04.06.25 21:20:31 | 100 | 41,0900 |
04.06.25 21:20:31 | 100 | 41,0900 |
04.06.25 21:20:31 | 100 | 41,0900 |
04.06.25 21:20:31 | 100 | 41,0800 |
04.06.25 21:18:06 | 140 | 41,0600 |
04.06.25 21:13:32 | 100 | 41,0700 |
04.06.25 21:10:02 | 100 | 41,1000 |
04.06.25 21:10:02 | 100 | 41,1000 |
04.06.25 21:10:02 | 200 | 41,1100 |
04.06.25 21:10:02 | 100 | 41,1000 |
04.06.25 21:10:02 | 100 | 41,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:10:02 | 155 | 41,1000 |
04.06.25 21:10:02 | 100 | 41,1000 |
04.06.25 21:10:02 | 100 | 41,1000 |
04.06.25 21:09:50 | 100 | 41,1400 |
04.06.25 21:09:24 | 100 | 41,1400 |
04.06.25 21:05:49 | 891 | 41,1499 |
04.06.25 21:05:49 | 331 | 41,1499 |
04.06.25 21:05:49 | 200 | 41,1499 |
04.06.25 21:05:49 | 331 | 41,1800 |
04.06.25 21:05:49 | 200 | 41,1800 |
04.06.25 21:05:49 | 200 | 41,1499 |
04.06.25 21:05:49 | 100 | 41,1700 |
04.06.25 21:05:49 | 100 | 41,1700 |
04.06.25 21:05:49 | 100 | 41,1499 |
04.06.25 21:05:49 | 100 | 41,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:05:49 | 100 | 41,1600 |
04.06.25 21:05:49 | 200 | 41,1500 |
04.06.25 21:05:49 | 100 | 41,1500 |
04.06.25 21:02:37 | 100 | 41,1200 |
04.06.25 21:00:30 | 100 | 41,1400 |
04.06.25 21:00:30 | 100 | 41,1400 |
04.06.25 20:54:10 | 100 | 41,1200 |
04.06.25 20:54:10 | 100 | 41,1100 |
04.06.25 20:54:10 | 100 | 41,1100 |
04.06.25 20:54:10 | 100 | 41,1000 |
04.06.25 20:54:10 | 100 | 41,1000 |
04.06.25 20:51:00 | 100 | 41,1200 |
04.06.25 20:51:00 | 100 | 41,1200 |
04.06.25 20:51:00 | 370 | 41,1300 |
04.06.25 20:51:00 | 100 | 41,1300 |