ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:42:14 | 100 | 48,0200 |
30.09.24 18:35:46 | 100 | 48,0600 |
30.09.24 18:35:17 | 100 | 48,0900 |
30.09.24 18:34:17 | 100 | 47,9200 |
30.09.24 18:34:08 | 100 | 47,9200 |
30.09.24 18:33:36 | 100 | 47,9300 |
30.09.24 18:33:33 | 100 | 47,9200 |
30.09.24 18:33:32 | 100 | 47,9200 |
30.09.24 18:33:19 | 100 | 47,8700 |
30.09.24 18:33:19 | 100 | 47,8800 |
30.09.24 18:33:19 | 100 | 47,8900 |
30.09.24 18:33:19 | 100 | 47,9200 |
30.09.24 18:33:19 | 100 | 47,9000 |
30.09.24 18:33:19 | 100 | 47,9000 |
30.09.24 18:33:19 | 100 | 47,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:33:19 | 100 | 47,9100 |
30.09.24 18:33:19 | 100 | 47,9000 |
30.09.24 18:30:00 | 100 | 47,8950 |
30.09.24 18:22:48 | 100 | 47,8200 |
30.09.24 18:19:27 | 100 | 47,7900 |
30.09.24 18:17:11 | 100 | 47,8100 |
30.09.24 18:17:11 | 100 | 47,8000 |
30.09.24 18:17:01 | 100 | 47,7600 |
30.09.24 18:17:01 | 100 | 47,7900 |
30.09.24 18:17:01 | 100 | 47,7900 |
30.09.24 18:08:02 | 100 | 47,8300 |
30.09.24 18:07:56 | 100 | 47,8300 |
30.09.24 18:07:47 | 100 | 47,8675 |
30.09.24 18:07:47 | 107 | 47,8800 |
30.09.24 18:07:47 | 100 | 47,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:05:02 | 100 | 47,8150 |
30.09.24 18:04:49 | 100 | 47,8300 |
30.09.24 18:04:49 | 100 | 47,8200 |
30.09.24 18:04:49 | 100 | 47,8200 |
30.09.24 17:57:53 | 100 | 47,8400 |
30.09.24 17:56:45 | 100 | 47,8000 |
30.09.24 17:53:43 | 100 | 47,6800 |
30.09.24 17:52:43 | 100 | 47,6700 |
30.09.24 17:51:17 | 100 | 47,7100 |
30.09.24 17:48:03 | 100 | 47,7400 |
30.09.24 17:48:03 | 100 | 47,7000 |
30.09.24 17:48:03 | 100 | 47,6900 |
30.09.24 17:43:22 | 100 | 47,7100 |
30.09.24 17:42:07 | 100 | 47,7200 |
30.09.24 17:36:09 | 100 | 47,7700 |