ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:20:34 | 100 | 41,2200 |
06.06.25 17:20:34 | 100 | 41,1700 |
06.06.25 17:20:09 | 100 | 41,1700 |
06.06.25 17:20:09 | 100 | 41,1700 |
06.06.25 17:20:09 | 100 | 41,1700 |
06.06.25 17:20:09 | 100 | 41,2400 |
06.06.25 17:17:44 | 100 | 41,3650 |
06.06.25 17:14:53 | 100 | 41,4400 |
06.06.25 17:13:11 | 176 | 41,4500 |
06.06.25 17:13:10 | 100 | 41,3500 |
06.06.25 17:13:10 | 100 | 41,4700 |
06.06.25 17:13:10 | 100 | 41,4700 |
06.06.25 17:11:13 | 100 | 41,5100 |
06.06.25 17:11:13 | 100 | 41,5000 |
06.06.25 17:11:13 | 100 | 41,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:11:13 | 187 | 41,4800 |
06.06.25 17:10:42 | 130 | 41,4770 |
06.06.25 17:08:38 | 100 | 41,4700 |
06.06.25 17:03:28 | 100 | 41,4400 |
06.06.25 17:02:14 | 100 | 41,4300 |
06.06.25 17:01:11 | 100 | 41,4300 |
06.06.25 16:58:19 | 100 | 41,4100 |
06.06.25 16:58:19 | 100 | 41,4100 |
06.06.25 16:58:17 | 100 | 41,4100 |
06.06.25 16:57:33 | 100 | 41,4450 |
06.06.25 16:49:17 | 100 | 41,4600 |
06.06.25 16:48:25 | 100 | 41,4300 |
06.06.25 16:48:25 | 100 | 41,4300 |
06.06.25 16:48:25 | 100 | 41,4500 |
06.06.25 16:48:25 | 100 | 41,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:48:25 | 100 | 41,4300 |
06.06.25 16:48:14 | 107 | 41,3800 |
06.06.25 16:48:07 | 100 | 41,3500 |
06.06.25 16:48:05 | 100 | 41,3800 |
06.06.25 16:48:05 | 100 | 41,3800 |
06.06.25 16:48:05 | 300 | 41,3800 |
06.06.25 16:48:05 | 200 | 41,3800 |
06.06.25 16:48:05 | 100 | 41,3900 |
06.06.25 16:46:15 | 420 | 41,4200 |
06.06.25 16:46:03 | 100 | 41,4000 |
06.06.25 16:45:47 | 100 | 41,4200 |
06.06.25 16:45:47 | 100 | 41,4200 |
06.06.25 16:45:47 | 100 | 41,4200 |
06.06.25 16:45:47 | 100 | 41,4200 |
06.06.25 16:45:47 | 100 | 41,4200 |