ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:34 | 100 | 47,8200 |
30.09.24 17:33:22 | 100 | 47,8300 |
30.09.24 17:32:07 | 100 | 47,8600 |
30.09.24 17:31:18 | 100 | 47,8800 |
30.09.24 17:31:18 | 100 | 47,9250 |
30.09.24 17:30:59 | 100 | 47,9000 |
30.09.24 17:28:02 | 100 | 47,9300 |
30.09.24 17:27:59 | 300 | 47,9100 |
30.09.24 17:27:59 | 100 | 47,9450 |
30.09.24 17:25:36 | 100 | 47,9500 |
30.09.24 17:25:36 | 100 | 47,9500 |
30.09.24 17:25:18 | 100 | 47,9050 |
30.09.24 17:24:58 | 208 | 47,8100 |
30.09.24 17:24:58 | 100 | 47,8200 |
30.09.24 17:24:58 | 100 | 47,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:19:39 | 100 | 47,8625 |
30.09.24 17:19:34 | 100 | 47,7800 |
30.09.24 17:13:48 | 100 | 47,8900 |
30.09.24 17:13:48 | 100 | 47,8300 |
30.09.24 17:10:32 | 100 | 47,7450 |
30.09.24 17:10:21 | 100 | 47,6700 |
30.09.24 17:06:13 | 100 | 47,7900 |
30.09.24 17:05:22 | 100 | 47,8200 |
30.09.24 17:04:34 | 128 | 47,8100 |
30.09.24 17:04:34 | 100 | 47,8100 |
30.09.24 17:04:34 | 100 | 47,8200 |
30.09.24 17:04:34 | 100 | 47,8200 |
30.09.24 17:04:34 | 100 | 47,8400 |
30.09.24 17:04:34 | 100 | 47,8300 |
30.09.24 17:00:03 | 100 | 47,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:34 | 100 | 47,8200 |
30.09.24 16:59:06 | 100 | 47,8200 |
30.09.24 16:53:51 | 100 | 47,7500 |
30.09.24 16:53:51 | 100 | 47,8550 |
30.09.24 16:53:51 | 100 | 47,7600 |
30.09.24 16:53:51 | 100 | 47,7700 |
30.09.24 16:53:51 | 100 | 47,7500 |
30.09.24 16:53:51 | 200 | 47,7500 |
30.09.24 16:51:56 | 100 | 47,8600 |
30.09.24 16:38:14 | 100 | 47,8100 |
30.09.24 16:35:12 | 100 | 47,9300 |
30.09.24 16:32:34 | 100 | 47,6500 |
30.09.24 16:31:38 | 100 | 47,7900 |
30.09.24 16:31:13 | 314 | 47,7399 |
30.09.24 16:28:04 | 100 | 47,5500 |