ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:24:54 | 100 | 47,4900 |
27.09.24 21:21:08 | 100 | 47,5200 |
27.09.24 21:19:18 | 100 | 47,5300 |
27.09.24 21:18:16 | 100 | 47,5400 |
27.09.24 21:18:16 | 100 | 47,5500 |
27.09.24 21:10:39 | 100 | 47,6050 |
27.09.24 21:10:39 | 100 | 47,6050 |
27.09.24 21:07:27 | 100 | 47,6100 |
27.09.24 21:01:41 | 100 | 47,6200 |
27.09.24 20:59:05 | 100 | 47,6500 |
27.09.24 20:57:19 | 100 | 47,7100 |
27.09.24 20:57:19 | 100 | 47,7100 |
27.09.24 20:57:19 | 100 | 47,7100 |
27.09.24 20:57:19 | 100 | 47,7100 |
27.09.24 20:57:19 | 200 | 47,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:57:19 | 100 | 47,7200 |
27.09.24 20:57:19 | 100 | 47,7200 |
27.09.24 20:57:19 | 100 | 47,7200 |
27.09.24 20:57:19 | 100 | 47,7200 |
27.09.24 20:57:19 | 100 | 47,7200 |
27.09.24 20:57:19 | 100 | 47,7300 |
27.09.24 20:56:55 | 6,50 Tsd. | 47,7750 |
27.09.24 20:55:59 | 100 | 47,6950 |
27.09.24 20:55:59 | 100 | 47,6900 |
27.09.24 20:55:59 | 100 | 47,6500 |
27.09.24 20:55:59 | 2,80 Tsd. | 47,6050 |
27.09.24 20:49:52 | 100 | 47,5700 |
27.09.24 20:49:45 | 100 | 47,5800 |
27.09.24 20:49:45 | 100 | 47,5800 |
27.09.24 20:49:45 | 100 | 47,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:49:45 | 200 | 47,5800 |
27.09.24 20:49:45 | 100 | 47,5800 |
27.09.24 20:49:45 | 100 | 47,5800 |
27.09.24 20:48:33 | 100 | 47,5300 |
27.09.24 20:46:30 | 100 | 47,5200 |
27.09.24 20:46:30 | 100 | 47,5200 |
27.09.24 20:43:09 | 100 | 47,5400 |
27.09.24 20:43:09 | 114 | 47,5650 |
27.09.24 20:39:03 | 100 | 47,4550 |
27.09.24 20:39:03 | 100 | 47,4550 |
27.09.24 20:32:00 | 100 | 47,4400 |
27.09.24 20:32:00 | 100 | 47,4700 |
27.09.24 20:32:00 | 100 | 47,4800 |
27.09.24 20:32:00 | 100 | 47,4800 |
27.09.24 20:32:00 | 100 | 47,4800 |