ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:39:00 | 100 | 47,7200 |
30.09.24 21:38:53 | 100 | 47,7100 |
30.09.24 21:38:53 | 100 | 47,7200 |
30.09.24 21:38:53 | 100 | 47,7200 |
30.09.24 21:36:26 | 100 | 47,6900 |
30.09.24 21:36:10 | 100 | 47,7000 |
30.09.24 21:33:36 | 100 | 47,7200 |
30.09.24 21:33:35 | 100 | 47,7400 |
30.09.24 21:30:43 | 100 | 47,7250 |
30.09.24 21:29:56 | 200 | 47,7000 |
30.09.24 21:25:37 | 196 | 47,6800 |
30.09.24 21:18:37 | 100 | 47,6350 |
30.09.24 21:14:39 | 100 | 47,6150 |
30.09.24 21:14:39 | 100 | 47,6150 |
30.09.24 21:14:39 | 100 | 47,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:12:16 | 100 | 47,5700 |
30.09.24 21:10:51 | 100 | 47,6300 |
30.09.24 21:00:01 | 100 | 47,6500 |
30.09.24 21:00:01 | 100 | 47,6600 |
30.09.24 20:56:28 | 100 | 47,7100 |
30.09.24 20:56:06 | 100 | 47,7400 |
30.09.24 20:56:06 | 100 | 47,7400 |
30.09.24 20:56:06 | 100 | 47,7400 |
30.09.24 20:54:51 | 100 | 47,7900 |
30.09.24 20:49:38 | 200 | 47,7800 |
30.09.24 20:43:50 | 100 | 47,7950 |
30.09.24 20:40:56 | 116 | 47,8150 |
30.09.24 20:40:54 | 100 | 47,7800 |
30.09.24 20:34:13 | 100 | 47,6600 |
30.09.24 20:32:54 | 100 | 47,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:26 | 100 | 47,5800 |
30.09.24 20:28:57 | 200 | 47,5800 |
30.09.24 20:28:35 | 100 | 47,6000 |
30.09.24 20:23:07 | 100 | 47,4900 |
30.09.24 20:23:07 | 100 | 47,4900 |
30.09.24 20:23:07 | 100 | 47,4900 |
30.09.24 20:23:06 | 100 | 47,4700 |
30.09.24 20:21:19 | 100 | 47,5300 |
30.09.24 20:21:01 | 100 | 47,5300 |
30.09.24 20:19:45 | 100 | 47,5400 |
30.09.24 20:17:40 | 100 | 47,5300 |
30.09.24 20:17:36 | 100 | 47,4900 |
30.09.24 20:17:36 | 115 | 47,4900 |
30.09.24 20:17:36 | 100 | 47,4900 |
30.09.24 20:17:36 | 100 | 47,4900 |