ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:11 | 100 | 47,7200 |
01.10.24 15:40:11 | 100 | 47,7200 |
01.10.24 15:40:11 | 100 | 47,7200 |
01.10.24 15:40:11 | 100 | 47,7200 |
01.10.24 15:40:11 | 100 | 47,9900 |
01.10.24 15:40:11 | 164 | 47,7200 |
01.10.24 15:40:11 | 100 | 47,7200 |
01.10.24 15:40:11 | 100 | 47,9900 |
01.10.24 15:40:11 | 100 | 47,9500 |
01.10.24 15:40:11 | 100 | 47,9900 |
01.10.24 15:40:11 | 100 | 47,9900 |
01.10.24 15:40:11 | 100 | 47,9900 |
01.10.24 15:40:11 | 100 | 47,9900 |
01.10.24 15:40:11 | 100 | 47,9850 |
01.10.24 15:40:11 | 100 | 47,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:11 | 136 | 47,7200 |
01.10.24 15:40:11 | 100 | 47,7800 |
01.10.24 15:40:11 | 264 | 47,9900 |
01.10.24 15:40:11 | 100 | 47,7200 |
01.10.24 15:40:11 | 100 | 47,7600 |
01.10.24 15:40:11 | 100 | 47,7700 |
01.10.24 15:40:11 | 100 | 47,7200 |
01.10.24 15:40:10 | 100 | 47,9500 |
01.10.24 15:40:09 | 200 | 48,0800 |
01.10.24 15:40:09 | 100 | 47,7500 |
01.10.24 15:40:07 | 100 | 47,9500 |
01.10.24 15:40:07 | 100 | 47,9500 |
01.10.24 15:40:06 | 100 | 47,7200 |
01.10.24 15:40:06 | 100 | 47,7800 |
01.10.24 15:40:06 | 100 | 47,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:06 | 200 | 47,9500 |
01.10.24 15:40:06 | 200 | 47,7200 |
01.10.24 15:40:06 | 200 | 47,7400 |
01.10.24 15:40:06 | 100 | 47,7600 |
01.10.24 15:40:06 | 100 | 48,0800 |
01.10.24 15:38:12 | 100 | 47,9500 |
01.10.24 15:36:26 | 100 | 47,9500 |
01.10.24 15:30:02 | 100 | 47,9150 |
01.10.24 15:30:00 | 2,06 Tsd. | 48,1000 |
30.09.24 22:00:00 | 51,66 Tsd. | 48,0300 |
30.09.24 21:59:59 | 200 | 48,0300 |
30.09.24 21:59:59 | 100 | 48,0200 |
30.09.24 21:59:59 | 582 | 48,0300 |
30.09.24 21:59:59 | 100 | 48,0300 |
30.09.24 21:59:59 | 100 | 48,0300 |