ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:03:50 | 100 | 41,3150 |
04.06.25 20:03:50 | 100 | 41,3200 |
04.06.25 20:03:50 | 100 | 41,3200 |
04.06.25 20:03:50 | 100 | 41,3200 |
04.06.25 20:03:48 | 100 | 41,3100 |
04.06.25 20:03:48 | 100 | 41,3100 |
04.06.25 20:03:48 | 100 | 41,3100 |
04.06.25 20:03:48 | 100 | 41,3000 |
04.06.25 20:03:48 | 400 | 41,3000 |
04.06.25 20:03:21 | 200 | 41,2900 |
04.06.25 20:03:20 | 200 | 41,3100 |
04.06.25 20:03:20 | 100 | 41,3100 |
04.06.25 20:03:20 | 100 | 41,3050 |
04.06.25 20:00:41 | 100 | 41,2600 |
04.06.25 19:57:50 | 100 | 41,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:55:48 | 100 | 41,2650 |
04.06.25 19:49:16 | 100 | 41,2800 |
04.06.25 19:49:16 | 100 | 41,2600 |
04.06.25 19:49:16 | 100 | 41,2600 |
04.06.25 19:49:16 | 100 | 41,2600 |
04.06.25 19:48:34 | 100 | 41,2500 |
04.06.25 19:48:34 | 100 | 41,2600 |
04.06.25 19:48:34 | 100 | 41,2700 |
04.06.25 19:48:34 | 100 | 41,2600 |
04.06.25 19:48:34 | 200 | 41,2600 |
04.06.25 19:45:29 | 100 | 41,3100 |
04.06.25 19:35:25 | 100 | 41,3200 |
04.06.25 19:35:25 | 100 | 41,3100 |
04.06.25 19:35:25 | 100 | 41,3000 |
04.06.25 19:35:18 | 100 | 41,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:35:18 | 100 | 41,2600 |
04.06.25 19:35:18 | 100 | 41,2800 |
04.06.25 19:35:18 | 100 | 41,2800 |
04.06.25 19:35:18 | 100 | 41,2800 |
04.06.25 19:35:18 | 100 | 41,2800 |
04.06.25 19:24:41 | 100 | 41,2250 |
04.06.25 19:23:16 | 100 | 41,2250 |
04.06.25 19:23:14 | 100 | 41,2100 |
04.06.25 19:23:14 | 100 | 41,2100 |
04.06.25 19:23:14 | 100 | 41,2100 |
04.06.25 19:19:28 | 200 | 41,1700 |
04.06.25 19:19:26 | 100 | 41,2100 |
04.06.25 19:19:26 | 100 | 41,2100 |
04.06.25 19:19:26 | 100 | 41,2100 |
04.06.25 19:18:53 | 100 | 41,2258 |