ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:47:28 | 100 | 41,3000 |
05.06.25 19:47:28 | 100 | 41,3000 |
05.06.25 19:47:28 | 100 | 41,3000 |
05.06.25 19:43:01 | 100 | 41,2200 |
05.06.25 19:40:59 | 100 | 41,2200 |
05.06.25 19:40:31 | 100 | 41,2550 |
05.06.25 19:40:31 | 186 | 41,2500 |
05.06.25 19:40:31 | 200 | 41,2500 |
05.06.25 19:40:31 | 186 | 41,2500 |
05.06.25 19:40:22 | 100 | 41,2600 |
05.06.25 19:26:33 | 100 | 41,2800 |
05.06.25 19:26:32 | 100 | 41,2800 |
05.06.25 19:23:44 | 100 | 41,3100 |
05.06.25 19:17:00 | 100 | 41,3100 |
05.06.25 19:06:48 | 100 | 41,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:06:20 | 100 | 41,3000 |
05.06.25 19:06:20 | 100 | 41,3000 |
05.06.25 19:06:20 | 100 | 41,2900 |
05.06.25 18:52:47 | 100 | 41,1800 |
05.06.25 18:49:21 | 100 | 41,2500 |
05.06.25 18:45:14 | 192 | 41,2900 |
05.06.25 18:45:00 | 100 | 41,3000 |
05.06.25 18:29:46 | 100 | 41,4000 |
05.06.25 18:29:46 | 200 | 41,4000 |
05.06.25 18:29:46 | 100 | 41,4100 |
05.06.25 18:29:26 | 100 | 41,4200 |
05.06.25 18:29:26 | 100 | 41,4200 |
05.06.25 18:29:26 | 100 | 41,4200 |
05.06.25 18:29:26 | 100 | 41,4100 |
05.06.25 18:29:26 | 100 | 41,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:29:26 | 100 | 41,4100 |
05.06.25 18:29:26 | 100 | 41,3900 |
05.06.25 18:17:27 | 100 | 41,2900 |
05.06.25 18:17:27 | 100 | 41,3000 |
05.06.25 18:17:27 | 100 | 41,3000 |
05.06.25 18:17:27 | 100 | 41,3100 |
05.06.25 18:15:31 | 200 | 41,3100 |
05.06.25 18:15:31 | 100 | 41,3100 |
05.06.25 18:15:31 | 138 | 41,3100 |
05.06.25 18:14:35 | 100 | 41,3700 |
05.06.25 18:14:00 | 100 | 41,3700 |
05.06.25 18:13:05 | 100 | 41,3700 |
05.06.25 18:07:41 | 250 | 41,3300 |
05.06.25 18:07:41 | 353 | 41,3100 |
05.06.25 18:07:41 | 100 | 41,3300 |