ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:16 | 100 | 41,5400 |
06.06.25 21:59:13 | 100 | 41,5150 |
06.06.25 21:59:13 | 100 | 41,5500 |
06.06.25 21:59:07 | 100 | 41,5500 |
06.06.25 21:59:06 | 100 | 41,5500 |
06.06.25 21:59:03 | 100 | 41,5400 |
06.06.25 21:58:53 | 174 | 41,5300 |
06.06.25 21:58:53 | 100 | 41,5300 |
06.06.25 21:58:46 | 100 | 41,5500 |
06.06.25 21:58:43 | 100 | 41,5400 |
06.06.25 21:58:41 | 100 | 41,5500 |
06.06.25 21:58:35 | 100 | 41,5250 |
06.06.25 21:58:33 | 100 | 41,5300 |
06.06.25 21:58:33 | 100 | 41,5300 |
06.06.25 21:58:31 | 100 | 41,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:31 | 100 | 41,5000 |
06.06.25 21:58:31 | 100 | 41,5050 |
06.06.25 21:58:31 | 100 | 41,5000 |
06.06.25 21:58:31 | 100 | 41,5000 |
06.06.25 21:58:31 | 100 | 41,5000 |
06.06.25 21:58:31 | 100 | 41,5000 |
06.06.25 21:58:31 | 100 | 41,4800 |
06.06.25 21:58:31 | 100 | 41,4800 |
06.06.25 21:58:31 | 100 | 41,4600 |
06.06.25 21:58:31 | 100 | 41,4600 |
06.06.25 21:58:20 | 100 | 41,4500 |
06.06.25 21:58:20 | 114 | 41,4500 |
06.06.25 21:58:20 | 100 | 41,4500 |
06.06.25 21:58:20 | 100 | 41,4350 |
06.06.25 21:58:12 | 100 | 41,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:50 | 100 | 41,4350 |
06.06.25 21:57:49 | 100 | 41,4200 |
06.06.25 21:57:35 | 100 | 41,4300 |
06.06.25 21:57:30 | 100 | 41,4200 |
06.06.25 21:57:30 | 100 | 41,4200 |
06.06.25 21:57:28 | 100 | 41,4300 |
06.06.25 21:57:26 | 100 | 41,4300 |
06.06.25 21:57:26 | 177 | 41,4300 |
06.06.25 21:57:26 | 136 | 41,4300 |
06.06.25 21:57:26 | 147 | 41,4300 |
06.06.25 21:57:16 | 100 | 41,4400 |
06.06.25 21:57:16 | 100 | 41,4400 |
06.06.25 21:57:16 | 100 | 41,4400 |
06.06.25 21:56:58 | 100 | 41,4250 |
06.06.25 21:56:39 | 100 | 41,4200 |