ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:13 | 100 | 47,2900 |
01.10.24 16:29:13 | 100 | 47,2900 |
01.10.24 16:29:13 | 100 | 47,2900 |
01.10.24 16:29:13 | 100 | 47,2900 |
01.10.24 16:29:13 | 176 | 47,2900 |
01.10.24 16:29:13 | 100 | 47,2900 |
01.10.24 16:29:13 | 100 | 47,2900 |
01.10.24 16:29:13 | 100 | 47,2900 |
01.10.24 16:29:02 | 200 | 47,3000 |
01.10.24 16:29:02 | 100 | 47,3400 |
01.10.24 16:29:02 | 200 | 47,3350 |
01.10.24 16:29:02 | 100 | 47,3300 |
01.10.24 16:29:02 | 100 | 47,2800 |
01.10.24 16:28:08 | 100 | 47,3000 |
01.10.24 16:27:29 | 100 | 47,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:22 | 100 | 47,3500 |
01.10.24 16:26:44 | 1,33 Tsd. | 47,1980 |
01.10.24 16:22:50 | 100 | 47,2850 |
01.10.24 16:22:08 | 364 | 47,1645 |
01.10.24 16:22:08 | 340 | 47,1645 |
01.10.24 16:21:50 | 100 | 47,2800 |
01.10.24 16:21:50 | 100 | 47,2300 |
01.10.24 16:21:50 | 100 | 47,1900 |
01.10.24 16:21:50 | 100 | 47,1800 |
01.10.24 16:21:46 | 100 | 47,1700 |
01.10.24 16:21:29 | 100 | 47,1700 |
01.10.24 16:21:09 | 100 | 47,1250 |
01.10.24 16:20:47 | 100 | 47,1100 |
01.10.24 16:20:47 | 100 | 47,0350 |
01.10.24 16:20:47 | 100 | 47,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:47 | 100 | 47,1300 |
01.10.24 16:20:09 | 100 | 47,0800 |
01.10.24 16:15:10 | 100 | 47,0000 |
01.10.24 16:10:08 | 100 | 47,0900 |
01.10.24 16:08:11 | 100 | 47,1500 |
01.10.24 16:08:11 | 100 | 47,1400 |
01.10.24 16:08:10 | 100 | 47,1500 |
01.10.24 16:06:27 | 100 | 47,4500 |
01.10.24 16:06:27 | 200 | 47,5000 |
01.10.24 16:06:27 | 100 | 47,5000 |
01.10.24 16:06:27 | 100 | 47,5000 |
01.10.24 16:06:27 | 100 | 47,5000 |
01.10.24 16:06:27 | 127 | 47,5000 |
01.10.24 16:06:27 | 100 | 47,5000 |
01.10.24 16:06:27 | 100 | 47,5000 |