ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:06:29 | 100 | 47,0050 |
01.10.24 18:05:55 | 100 | 47,0200 |
01.10.24 18:05:55 | 100 | 47,0000 |
01.10.24 18:05:55 | 100 | 47,0300 |
01.10.24 18:05:55 | 100 | 47,0000 |
01.10.24 18:03:51 | 100 | 46,9250 |
01.10.24 18:03:51 | 100 | 46,9700 |
01.10.24 18:03:51 | 100 | 46,9700 |
01.10.24 18:02:17 | 100 | 46,9050 |
01.10.24 17:55:42 | 100 | 47,1100 |
01.10.24 17:55:42 | 100 | 47,1100 |
01.10.24 17:55:42 | 100 | 47,1100 |
01.10.24 17:55:42 | 100 | 47,1100 |
01.10.24 17:55:42 | 100 | 47,1200 |
01.10.24 17:46:08 | 100 | 47,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:26 | 100 | 47,1850 |
01.10.24 17:41:47 | 100 | 47,1900 |
01.10.24 17:41:03 | 105 | 47,1900 |
01.10.24 17:39:59 | 100 | 47,1850 |
01.10.24 17:36:38 | 100 | 47,1900 |
01.10.24 17:36:20 | 100 | 47,1900 |
01.10.24 17:36:20 | 100 | 47,1900 |
01.10.24 17:36:20 | 100 | 47,1900 |
01.10.24 17:36:20 | 100 | 47,1900 |
01.10.24 17:35:53 | 100 | 47,1850 |
01.10.24 17:35:53 | 200 | 47,1850 |
01.10.24 17:35:53 | 400 | 47,1850 |
01.10.24 17:35:53 | 100 | 47,1900 |
01.10.24 17:35:53 | 100 | 47,1900 |
01.10.24 17:35:15 | 100 | 47,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:15 | 200 | 47,1900 |
01.10.24 17:34:17 | 237 | 47,1900 |
01.10.24 17:31:05 | 100 | 47,2225 |
01.10.24 17:31:03 | 100 | 47,2250 |
01.10.24 17:29:18 | 100 | 47,1900 |
01.10.24 17:28:15 | 100 | 47,1300 |
01.10.24 17:28:15 | 100 | 47,1300 |
01.10.24 17:26:57 | 100 | 47,1200 |
01.10.24 17:26:57 | 200 | 47,1300 |
01.10.24 17:25:01 | 100 | 47,0600 |
01.10.24 17:24:59 | 100 | 47,0400 |
01.10.24 17:24:59 | 100 | 47,0400 |
01.10.24 17:24:59 | 100 | 47,0400 |
01.10.24 17:24:59 | 100 | 47,0400 |
01.10.24 17:22:16 | 100 | 47,1100 |