ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:04 | 100 | 47,5500 |
30.09.24 16:18:37 | 100 | 47,6500 |
30.09.24 16:16:05 | 100 | 47,8050 |
30.09.24 16:12:00 | 100 | 47,8600 |
30.09.24 16:12:00 | 100 | 47,8600 |
30.09.24 16:12:00 | 105 | 47,8600 |
30.09.24 16:12:00 | 300 | 47,8600 |
30.09.24 16:02:00 | 124 | 47,8400 |
30.09.24 16:02:00 | 100 | 47,8400 |
30.09.24 16:02:00 | 176 | 47,8400 |
30.09.24 16:02:00 | 100 | 47,8400 |
30.09.24 16:02:00 | 100 | 47,8400 |
30.09.24 15:59:11 | 109 | 47,7100 |
30.09.24 15:55:34 | 100 | 47,7400 |
30.09.24 15:51:08 | 100 | 47,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:52 | 100 | 47,8500 |
30.09.24 15:50:52 | 100 | 47,8500 |
30.09.24 15:50:52 | 100 | 47,8600 |
30.09.24 15:50:52 | 100 | 47,8600 |
30.09.24 15:46:30 | 100 | 47,8100 |
30.09.24 15:46:26 | 100 | 47,7400 |
30.09.24 15:46:15 | 260 | 47,7350 |
30.09.24 15:45:58 | 100 | 47,7350 |
30.09.24 15:45:50 | 100 | 47,7350 |
30.09.24 15:44:23 | 100 | 47,7350 |
30.09.24 15:44:23 | 100 | 47,7350 |
30.09.24 15:38:54 | 118 | 47,4150 |
30.09.24 15:35:31 | 100 | 47,2100 |
30.09.24 15:35:31 | 100 | 47,2200 |
30.09.24 15:33:43 | 134 | 47,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:04 | 150 | 44,1300 |
30.09.24 15:30:00 | 855 | 47,1400 |
27.09.24 22:00:00 | 27,66 Tsd. | 47,4900 |
27.09.24 21:59:56 | 100 | 47,5400 |
27.09.24 21:59:48 | 100 | 47,5500 |
27.09.24 21:59:46 | 100 | 47,5200 |
27.09.24 21:59:31 | 100 | 47,4800 |
27.09.24 21:59:31 | 100 | 47,4800 |
27.09.24 21:59:31 | 100 | 47,4800 |
27.09.24 21:59:23 | 193 | 47,4900 |
27.09.24 21:59:17 | 100 | 47,5050 |
27.09.24 21:59:02 | 144 | 47,5200 |
27.09.24 21:59:01 | 100 | 47,5300 |
27.09.24 21:58:28 | 110 | 47,5700 |
27.09.24 21:58:28 | 194 | 47,5700 |