ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:41:04 | 100 | 46,6800 |
02.10.24 15:41:04 | 100 | 46,6900 |
02.10.24 15:30:00 | 604 | 46,4800 |
01.10.24 22:00:00 | 32,22 Tsd. | 46,8000 |
01.10.24 22:00:00 | 100 | 46,7900 |
01.10.24 21:59:57 | 175 | 46,7600 |
01.10.24 21:59:50 | 153 | 46,7600 |
01.10.24 21:59:50 | 129 | 46,7600 |
01.10.24 21:59:49 | 100 | 46,7200 |
01.10.24 21:59:44 | 100 | 46,7410 |
01.10.24 21:59:20 | 100 | 46,7500 |
01.10.24 21:59:18 | 100 | 46,7500 |
01.10.24 21:59:18 | 100 | 46,7700 |
01.10.24 21:59:11 | 100 | 46,7550 |
01.10.24 21:59:00 | 100 | 46,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:47 | 100 | 46,7500 |
01.10.24 21:58:43 | 134 | 46,7600 |
01.10.24 21:58:43 | 160 | 46,7600 |
01.10.24 21:58:38 | 100 | 46,7600 |
01.10.24 21:58:38 | 100 | 46,7600 |
01.10.24 21:58:38 | 100 | 46,7600 |
01.10.24 21:58:34 | 100 | 46,7800 |
01.10.24 21:58:17 | 100 | 46,7700 |
01.10.24 21:58:17 | 100 | 46,7800 |
01.10.24 21:58:16 | 100 | 46,7450 |
01.10.24 21:58:16 | 100 | 46,7500 |
01.10.24 21:58:16 | 513 | 46,7400 |
01.10.24 21:58:00 | 100 | 46,7200 |
01.10.24 21:57:42 | 400 | 46,7200 |
01.10.24 21:57:06 | 100 | 46,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:00 | 338 | 46,7400 |
01.10.24 21:57:00 | 120 | 46,7400 |
01.10.24 21:57:00 | 100 | 46,7400 |
01.10.24 21:57:00 | 100 | 46,7400 |
01.10.24 21:57:00 | 109 | 46,7500 |
01.10.24 21:56:25 | 100 | 46,7600 |
01.10.24 21:56:25 | 100 | 46,7600 |
01.10.24 21:55:52 | 100 | 46,7000 |
01.10.24 21:55:51 | 100 | 46,7100 |
01.10.24 21:55:51 | 100 | 46,7000 |
01.10.24 21:55:10 | 100 | 46,7500 |
01.10.24 21:55:10 | 100 | 46,7500 |
01.10.24 21:55:01 | 100 | 46,6800 |
01.10.24 21:55:00 | 100 | 46,7100 |
01.10.24 21:55:00 | 100 | 46,7000 |