ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:32:37 | 192 | 42,2900 |
10.06.25 17:32:37 | 100 | 42,2900 |
10.06.25 17:32:37 | 100 | 42,2950 |
10.06.25 17:31:18 | 100 | 42,3350 |
10.06.25 17:31:18 | 100 | 42,2900 |
10.06.25 17:31:18 | 100 | 42,2900 |
10.06.25 17:31:17 | 100 | 42,3350 |
10.06.25 17:31:16 | 100 | 42,3000 |
10.06.25 17:31:14 | 100 | 42,3600 |
10.06.25 17:31:13 | 180 | 42,3800 |
10.06.25 17:29:06 | 100 | 42,3400 |
10.06.25 17:29:06 | 100 | 42,3000 |
10.06.25 17:29:06 | 100 | 42,3000 |
10.06.25 17:26:06 | 200 | 42,1501 |
10.06.25 17:25:28 | 100 | 42,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:25:27 | 240 | 42,3400 |
10.06.25 17:24:55 | 168 | 42,2150 |
10.06.25 17:15:59 | 100 | 42,1850 |
10.06.25 17:15:42 | 100 | 42,2000 |
10.06.25 17:15:42 | 400 | 42,2000 |
10.06.25 17:15:42 | 155 | 42,2000 |
10.06.25 17:15:42 | 100 | 42,2200 |
10.06.25 17:15:32 | 100 | 42,2850 |
10.06.25 17:15:21 | 100 | 42,2850 |
10.06.25 16:59:35 | 100 | 42,3100 |
10.06.25 16:59:35 | 100 | 42,3100 |
10.06.25 16:48:45 | 100 | 42,3550 |
10.06.25 16:48:45 | 200 | 42,3200 |
10.06.25 16:48:45 | 100 | 42,3200 |
10.06.25 16:48:45 | 100 | 42,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:48:45 | 100 | 42,3400 |
10.06.25 16:43:27 | 240 | 42,3800 |
10.06.25 16:29:45 | 100 | 42,3150 |
10.06.25 16:19:02 | 200 | 42,4000 |
10.06.25 16:19:02 | 100 | 42,3700 |
10.06.25 16:16:06 | 110 | 42,2500 |
10.06.25 16:13:28 | 125 | 42,3600 |
10.06.25 16:13:28 | 175 | 42,3600 |
10.06.25 16:13:28 | 120 | 42,3100 |
10.06.25 16:08:01 | 384 | 42,2600 |
10.06.25 16:01:00 | 100 | 42,2100 |
10.06.25 16:01:00 | 100 | 42,2100 |
10.06.25 16:01:00 | 100 | 42,2000 |
10.06.25 15:53:18 | 136 | 41,7726 |
10.06.25 15:49:11 | 100 | 42,1500 |