ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:50:09 | 284 | 41,8100 |
06.06.25 15:50:09 | 216 | 41,8100 |
06.06.25 15:50:09 | 210 | 41,8100 |
06.06.25 15:50:09 | 590 | 41,8100 |
06.06.25 15:50:09 | 200 | 41,8100 |
06.06.25 15:50:09 | 100 | 41,8100 |
06.06.25 15:50:09 | 153 | 41,8200 |
06.06.25 15:50:09 | 153 | 41,8200 |
06.06.25 15:50:09 | 100 | 41,8100 |
06.06.25 15:50:09 | 100 | 41,8100 |
06.06.25 15:50:09 | 106 | 41,8100 |
06.06.25 15:50:09 | 100 | 41,8100 |
06.06.25 15:50:09 | 112 | 41,8100 |
06.06.25 15:50:09 | 100 | 41,8100 |
06.06.25 15:50:09 | 100 | 41,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:42:54 | 100 | 42,1000 |
06.06.25 15:39:37 | 100 | 42,1050 |
06.06.25 15:39:36 | 100 | 42,2000 |
06.06.25 15:39:36 | 100 | 42,0700 |
06.06.25 15:39:00 | 100 | 42,0000 |
06.06.25 15:37:31 | 151 | 41,6650 |
06.06.25 15:37:31 | 100 | 41,6650 |
06.06.25 15:37:31 | 100 | 41,6650 |
06.06.25 15:37:31 | 100 | 41,6650 |
06.06.25 15:37:11 | 100 | 42,1500 |
06.06.25 15:37:11 | 100 | 42,1400 |
06.06.25 15:36:59 | 100 | 42,0250 |
06.06.25 15:36:59 | 100 | 41,9100 |
06.06.25 15:36:58 | 100 | 42,0500 |
06.06.25 15:36:58 | 100 | 42,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:36:58 | 100 | 42,0400 |
06.06.25 15:36:58 | 120 | 42,0400 |
06.06.25 15:36:58 | 142 | 42,0400 |
06.06.25 15:36:58 | 100 | 42,0800 |
06.06.25 15:36:58 | 100 | 42,0700 |
06.06.25 15:36:58 | 100 | 42,0800 |
06.06.25 15:36:58 | 100 | 42,0400 |
06.06.25 15:36:58 | 200 | 42,0800 |
06.06.25 15:36:58 | 100 | 42,0600 |
06.06.25 15:35:59 | 300 | 42,0300 |
06.06.25 15:35:59 | 100 | 42,1100 |
06.06.25 15:35:31 | 691 | 42,3700 |
06.06.25 15:35:00 | 100 | 42,3000 |
06.06.25 15:35:00 | 100 | 42,3000 |
06.06.25 15:35:00 | 100 | 42,3000 |