ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:19:05 | 100 | 46,7800 |
02.10.24 17:19:05 | 100 | 46,7800 |
02.10.24 17:03:04 | 100 | 46,7200 |
02.10.24 17:03:04 | 100 | 46,7200 |
02.10.24 17:03:04 | 100 | 46,7200 |
02.10.24 17:01:28 | 100 | 46,5950 |
02.10.24 17:00:16 | 100 | 46,5600 |
02.10.24 17:00:15 | 100 | 46,5600 |
02.10.24 17:00:15 | 100 | 46,6300 |
02.10.24 17:00:15 | 100 | 46,6300 |
02.10.24 17:00:15 | 100 | 46,6500 |
02.10.24 17:00:15 | 100 | 46,6500 |
02.10.24 17:00:15 | 100 | 46,6500 |
02.10.24 16:56:36 | 150 | 46,7300 |
02.10.24 16:56:36 | 100 | 46,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:36 | 100 | 46,7300 |
02.10.24 16:56:36 | 100 | 46,7300 |
02.10.24 16:56:36 | 100 | 46,7300 |
02.10.24 16:53:04 | 100 | 46,7600 |
02.10.24 16:51:51 | 100 | 46,8300 |
02.10.24 16:51:51 | 100 | 46,8300 |
02.10.24 16:39:51 | 100 | 46,7800 |
02.10.24 16:30:34 | 114 | 46,7160 |
02.10.24 16:28:01 | 100 | 46,7200 |
02.10.24 16:23:26 | 100 | 46,6300 |
02.10.24 16:23:01 | 100 | 46,8700 |
02.10.24 16:23:01 | 100 | 46,8700 |
02.10.24 16:18:19 | 100 | 47,0600 |
02.10.24 16:18:19 | 100 | 47,0600 |
02.10.24 16:18:19 | 100 | 47,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:15:16 | 100 | 47,0000 |
02.10.24 16:14:44 | 100 | 47,0350 |
02.10.24 16:13:11 | 500 | 46,9800 |
02.10.24 16:13:11 | 100 | 46,9800 |
02.10.24 16:10:42 | 100 | 47,0950 |
02.10.24 16:07:59 | 100 | 47,0300 |
02.10.24 15:49:21 | 200 | 46,9200 |
02.10.24 15:49:21 | 100 | 46,9200 |
02.10.24 15:49:09 | 100 | 47,0200 |
02.10.24 15:46:58 | 100 | 46,7350 |
02.10.24 15:41:04 | 292 | 46,6800 |
02.10.24 15:41:04 | 100 | 46,6700 |
02.10.24 15:41:04 | 100 | 46,6800 |
02.10.24 15:41:04 | 108 | 46,6800 |
02.10.24 15:41:04 | 100 | 46,6900 |