ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:31:30 | 100 | 46,2000 |
02.10.24 21:31:30 | 100 | 46,1700 |
02.10.24 21:29:19 | 116 | 46,2250 |
02.10.24 21:28:19 | 100 | 46,2100 |
02.10.24 21:28:17 | 100 | 46,2700 |
02.10.24 21:28:17 | 100 | 46,2700 |
02.10.24 21:28:17 | 100 | 46,2700 |
02.10.24 21:27:47 | 100 | 46,3050 |
02.10.24 21:27:26 | 100 | 46,3050 |
02.10.24 21:24:25 | 100 | 46,3050 |
02.10.24 21:19:57 | 100 | 46,3275 |
02.10.24 21:19:57 | 100 | 46,3100 |
02.10.24 21:19:57 | 100 | 46,3000 |
02.10.24 21:19:57 | 100 | 46,3000 |
02.10.24 21:19:57 | 100 | 46,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:16:09 | 100 | 46,2800 |
02.10.24 21:16:08 | 100 | 46,3100 |
02.10.24 21:16:08 | 100 | 46,3300 |
02.10.24 21:13:21 | 131 | 46,3600 |
02.10.24 21:13:21 | 100 | 46,3600 |
02.10.24 21:10:51 | 100 | 46,3800 |
02.10.24 21:10:51 | 100 | 46,3800 |
02.10.24 21:08:19 | 100 | 46,3700 |
02.10.24 21:07:41 | 100 | 46,4100 |
02.10.24 21:07:02 | 100 | 46,4400 |
02.10.24 20:59:14 | 100 | 46,4250 |
02.10.24 20:59:05 | 100 | 46,4900 |
02.10.24 20:55:44 | 100 | 46,3800 |
02.10.24 20:55:44 | 100 | 46,4000 |
02.10.24 20:55:44 | 100 | 46,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:55:44 | 100 | 46,4100 |
02.10.24 20:55:44 | 100 | 46,4100 |
02.10.24 20:55:44 | 198 | 46,4100 |
02.10.24 20:55:44 | 100 | 46,4100 |
02.10.24 20:54:42 | 100 | 46,4300 |
02.10.24 20:40:28 | 100 | 46,3800 |
02.10.24 20:31:00 | 100 | 46,3500 |
02.10.24 20:31:00 | 100 | 46,3500 |
02.10.24 20:28:46 | 100 | 46,3300 |
02.10.24 20:28:39 | 100 | 46,3400 |
02.10.24 20:28:33 | 100 | 46,4300 |
02.10.24 20:23:53 | 100 | 46,4800 |
02.10.24 20:20:42 | 100 | 46,4800 |
02.10.24 20:13:42 | 100 | 46,5100 |
02.10.24 20:13:42 | 100 | 46,5100 |