ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:17 | 166 | 48,2300 |
26.09.24 21:54:17 | 104 | 48,2300 |
26.09.24 21:54:17 | 100 | 48,2400 |
26.09.24 21:54:15 | 100 | 48,2400 |
26.09.24 21:54:15 | 100 | 48,2400 |
26.09.24 21:54:15 | 100 | 48,2400 |
26.09.24 21:54:14 | 100 | 48,2400 |
26.09.24 21:54:14 | 100 | 48,2400 |
26.09.24 21:54:14 | 100 | 48,2400 |
26.09.24 21:54:14 | 100 | 48,2400 |
26.09.24 21:54:14 | 200 | 48,2400 |
26.09.24 21:53:50 | 100 | 48,2342 |
26.09.24 21:53:37 | 100 | 48,2040 |
26.09.24 21:52:51 | 100 | 48,2500 |
26.09.24 21:52:51 | 100 | 48,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:51 | 200 | 48,2600 |
26.09.24 21:52:51 | 100 | 48,2600 |
26.09.24 21:52:50 | 100 | 48,2600 |
26.09.24 21:52:48 | 100 | 48,2350 |
26.09.24 21:51:54 | 100 | 48,2200 |
26.09.24 21:51:54 | 100 | 48,2200 |
26.09.24 21:50:30 | 100 | 48,2350 |
26.09.24 21:50:11 | 100 | 48,2400 |
26.09.24 21:50:10 | 100 | 48,2100 |
26.09.24 21:50:10 | 151 | 48,1800 |
26.09.24 21:50:10 | 100 | 48,1800 |
26.09.24 21:50:10 | 151 | 48,1800 |
26.09.24 21:50:10 | 100 | 48,1800 |
26.09.24 21:50:10 | 100 | 48,1800 |
26.09.24 21:49:13 | 100 | 48,1620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:12 | 100 | 48,1800 |
26.09.24 21:49:12 | 100 | 48,1800 |
26.09.24 21:48:11 | 100 | 48,2200 |
26.09.24 21:47:37 | 100 | 48,2600 |
26.09.24 21:47:37 | 100 | 48,2700 |
26.09.24 21:47:37 | 100 | 48,2600 |
26.09.24 21:47:35 | 100 | 48,2400 |
26.09.24 21:46:31 | 100 | 48,2300 |
26.09.24 21:46:30 | 100 | 48,2200 |
26.09.24 21:46:29 | 100 | 48,2000 |
26.09.24 21:46:29 | 100 | 48,1900 |
26.09.24 21:46:29 | 100 | 48,1900 |
26.09.24 21:46:29 | 100 | 48,1700 |
26.09.24 21:45:03 | 100 | 48,1600 |
26.09.24 21:45:03 | 100 | 48,1500 |