ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:15:34 | 100 | 48,6200 |
26.09.24 21:15:33 | 124 | 48,6400 |
26.09.24 21:04:39 | 100 | 48,6400 |
26.09.24 21:04:39 | 100 | 48,6500 |
26.09.24 21:03:42 | 109 | 48,6500 |
26.09.24 21:02:53 | 300 | 48,6150 |
26.09.24 21:02:53 | 100 | 48,6150 |
26.09.24 21:00:02 | 100 | 48,6100 |
26.09.24 21:00:02 | 100 | 48,6200 |
26.09.24 20:59:16 | 100 | 48,6400 |
26.09.24 20:59:16 | 100 | 48,6400 |
26.09.24 20:57:57 | 500 | 48,6400 |
26.09.24 20:57:57 | 100 | 48,6400 |
26.09.24 20:57:57 | 200 | 48,6400 |
26.09.24 20:57:57 | 182 | 48,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:55:01 | 100 | 48,6400 |
26.09.24 20:54:58 | 100 | 48,6400 |
26.09.24 20:54:55 | 100 | 48,6450 |
26.09.24 20:54:55 | 100 | 48,5900 |
26.09.24 20:54:55 | 100 | 48,5800 |
26.09.24 20:48:39 | 100 | 48,5050 |
26.09.24 20:48:39 | 100 | 48,5000 |
26.09.24 20:48:39 | 100 | 48,5400 |
26.09.24 20:48:39 | 100 | 48,5000 |
26.09.24 20:48:39 | 100 | 48,5000 |
26.09.24 20:48:22 | 100 | 48,4800 |
26.09.24 20:44:53 | 100 | 48,4800 |
26.09.24 20:40:18 | 100 | 48,4800 |
26.09.24 20:35:30 | 100 | 48,5200 |
26.09.24 20:32:56 | 100 | 48,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:32:56 | 200 | 48,5600 |
26.09.24 20:32:56 | 100 | 48,5600 |
26.09.24 20:32:56 | 100 | 48,5600 |
26.09.24 20:31:34 | 100 | 48,6050 |
26.09.24 20:25:43 | 100 | 48,6100 |
26.09.24 20:19:43 | 100 | 48,6100 |
26.09.24 20:14:41 | 100 | 48,6450 |
26.09.24 20:14:06 | 100 | 48,6100 |
26.09.24 20:12:47 | 100 | 48,6100 |
26.09.24 20:10:01 | 100 | 48,6400 |
26.09.24 20:10:01 | 100 | 48,5900 |
26.09.24 20:10:01 | 100 | 48,6100 |
26.09.24 20:10:01 | 100 | 48,6100 |
26.09.24 20:05:17 | 100 | 48,6400 |
26.09.24 20:05:16 | 100 | 48,6500 |