ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:33:12 | 100 | 48,7600 |
26.09.24 18:33:12 | 100 | 48,7600 |
26.09.24 18:33:12 | 100 | 48,7600 |
26.09.24 18:33:12 | 100 | 48,7600 |
26.09.24 18:33:12 | 100 | 48,7600 |
26.09.24 18:33:12 | 100 | 48,7600 |
26.09.24 18:33:12 | 100 | 48,7600 |
26.09.24 18:33:12 | 100 | 48,7600 |
26.09.24 18:32:17 | 100 | 48,7400 |
26.09.24 18:30:26 | 100 | 48,7050 |
26.09.24 18:29:44 | 100 | 48,7100 |
26.09.24 18:29:31 | 100 | 48,7100 |
26.09.24 18:29:21 | 100 | 48,7100 |
26.09.24 18:28:25 | 100 | 48,7700 |
26.09.24 18:28:25 | 100 | 48,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:28:25 | 200 | 48,7600 |
26.09.24 18:28:25 | 100 | 48,7600 |
26.09.24 18:28:25 | 200 | 48,7700 |
26.09.24 18:28:10 | 100 | 48,7900 |
26.09.24 18:28:10 | 100 | 48,7900 |
26.09.24 18:26:44 | 100 | 48,7900 |
26.09.24 18:26:44 | 100 | 48,7900 |
26.09.24 18:26:44 | 100 | 48,7900 |
26.09.24 18:25:38 | 100 | 48,7600 |
26.09.24 18:25:38 | 127 | 48,7600 |
26.09.24 18:25:38 | 100 | 48,7600 |
26.09.24 18:25:38 | 158 | 48,7600 |
26.09.24 18:25:36 | 200 | 48,7400 |
26.09.24 18:25:36 | 100 | 48,7400 |
26.09.24 18:25:28 | 124 | 48,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:25:28 | 200 | 48,7600 |
26.09.24 18:25:28 | 100 | 48,7600 |
26.09.24 18:25:28 | 100 | 48,7700 |
26.09.24 18:25:28 | 100 | 48,7800 |
26.09.24 18:25:28 | 100 | 48,7900 |
26.09.24 18:24:58 | 100 | 48,7700 |
26.09.24 18:24:55 | 100 | 48,7550 |
26.09.24 18:24:50 | 100 | 48,7850 |
26.09.24 18:24:48 | 100 | 48,8250 |
26.09.24 18:24:48 | 100 | 48,8250 |
26.09.24 18:24:47 | 234 | 48,8250 |
26.09.24 18:24:46 | 500 | 48,8250 |
26.09.24 18:24:46 | 100 | 48,8400 |
26.09.24 18:24:46 | 100 | 48,8500 |
26.09.24 18:24:46 | 100 | 48,8400 |