ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:20:56 | 100 | 48,6000 |
26.09.24 18:19:37 | 174 | 48,6000 |
26.09.24 18:16:49 | 100 | 48,6300 |
26.09.24 18:16:46 | 100 | 48,5800 |
26.09.24 18:16:46 | 100 | 48,5800 |
26.09.24 18:16:46 | 100 | 48,5700 |
26.09.24 18:16:46 | 100 | 48,5600 |
26.09.24 18:16:46 | 100 | 48,5600 |
26.09.24 18:16:46 | 100 | 48,5600 |
26.09.24 18:16:12 | 100 | 48,5500 |
26.09.24 18:15:42 | 100 | 48,5300 |
26.09.24 18:15:42 | 1,03 Tsd. | 48,5300 |
26.09.24 18:13:34 | 100 | 48,5400 |
26.09.24 18:07:39 | 100 | 48,5600 |
26.09.24 18:07:34 | 100 | 48,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:01:56 | 100 | 48,6400 |
26.09.24 17:56:23 | 100 | 48,6900 |
26.09.24 17:56:23 | 100 | 48,6900 |
26.09.24 17:54:50 | 100 | 48,6925 |
26.09.24 17:53:27 | 132 | 48,6950 |
26.09.24 17:53:27 | 100 | 48,6950 |
26.09.24 17:50:47 | 100 | 48,7000 |
26.09.24 17:47:49 | 133 | 48,7100 |
26.09.24 17:47:49 | 100 | 48,7100 |
26.09.24 17:46:33 | 100 | 48,7150 |
26.09.24 17:45:08 | 100 | 48,6700 |
26.09.24 17:45:07 | 100 | 48,6300 |
26.09.24 17:45:07 | 100 | 48,6500 |
26.09.24 17:45:07 | 100 | 48,6400 |
26.09.24 17:45:07 | 100 | 48,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:44:10 | 105 | 48,5900 |
26.09.24 17:39:10 | 100 | 48,6100 |
26.09.24 17:39:01 | 100 | 48,6100 |
26.09.24 17:34:53 | 100 | 48,6300 |
26.09.24 17:34:53 | 100 | 48,6300 |
26.09.24 17:33:22 | 100 | 48,6300 |
26.09.24 17:32:18 | 100 | 48,6300 |
26.09.24 17:32:17 | 100 | 48,6100 |
26.09.24 17:26:34 | 100 | 48,5400 |
26.09.24 17:26:07 | 100 | 48,5800 |
26.09.24 17:24:55 | 100 | 48,6400 |
26.09.24 17:24:46 | 100 | 48,6700 |
26.09.24 17:24:45 | 100 | 48,7100 |
26.09.24 17:24:43 | 199 | 48,7150 |
26.09.24 17:24:37 | 100 | 48,7150 |