ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:40 | 100 | 48,6700 |
26.09.24 17:20:33 | 100 | 48,6700 |
26.09.24 17:20:33 | 100 | 48,6200 |
26.09.24 17:16:10 | 100 | 48,5550 |
26.09.24 17:15:17 | 100 | 48,5250 |
26.09.24 17:15:13 | 100 | 48,5000 |
26.09.24 17:15:13 | 100 | 48,5000 |
26.09.24 17:15:11 | 100 | 48,6200 |
26.09.24 17:15:10 | 100 | 48,5900 |
26.09.24 17:15:10 | 100 | 48,5000 |
26.09.24 17:15:10 | 2,70 Tsd. | 48,5000 |
26.09.24 17:15:10 | 1,16 Tsd. | 48,5000 |
26.09.24 17:14:48 | 100 | 48,4600 |
26.09.24 17:14:46 | 100 | 48,4600 |
26.09.24 17:14:46 | 100 | 48,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:46 | 100 | 48,4500 |
26.09.24 17:10:56 | 100 | 48,3850 |
26.09.24 17:10:54 | 100 | 48,4000 |
26.09.24 17:10:54 | 100 | 48,4000 |
26.09.24 17:08:26 | 100 | 48,3800 |
26.09.24 17:07:26 | 100 | 48,3800 |
26.09.24 17:07:26 | 100 | 48,3800 |
26.09.24 17:05:29 | 100 | 48,3650 |
26.09.24 17:05:05 | 100 | 48,3400 |
26.09.24 17:05:04 | 100 | 48,3500 |
26.09.24 17:05:04 | 100 | 48,3900 |
26.09.24 17:05:04 | 100 | 48,3800 |
26.09.24 17:05:04 | 100 | 48,3800 |
26.09.24 17:05:04 | 100 | 48,3800 |
26.09.24 17:05:04 | 100 | 48,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:04 | 100 | 48,3900 |
26.09.24 17:05:04 | 100 | 48,3900 |
26.09.24 17:05:04 | 100 | 48,3900 |
26.09.24 17:05:04 | 100 | 48,4000 |
26.09.24 17:05:04 | 100 | 48,4000 |
26.09.24 17:05:04 | 100 | 48,4000 |
26.09.24 17:05:04 | 100 | 48,4000 |
26.09.24 17:01:48 | 100 | 48,2600 |
26.09.24 17:00:25 | 100 | 48,3000 |
26.09.24 16:58:42 | 100 | 48,3000 |
26.09.24 16:58:23 | 100 | 48,2800 |
26.09.24 16:58:23 | 100 | 48,2800 |
26.09.24 16:55:37 | 100 | 48,2250 |
26.09.24 16:53:37 | 100 | 48,3100 |
26.09.24 16:51:59 | 100 | 48,3600 |