ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:32 | 100 | 47,5700 |
25.09.24 21:57:17 | 100 | 47,5600 |
25.09.24 21:57:17 | 100 | 47,5600 |
25.09.24 21:57:11 | 100 | 47,5600 |
25.09.24 21:56:50 | 100 | 47,5700 |
25.09.24 21:56:29 | 100 | 47,5400 |
25.09.24 21:56:15 | 100 | 47,5700 |
25.09.24 21:56:12 | 100 | 47,5500 |
25.09.24 21:56:11 | 100 | 47,5700 |
25.09.24 21:55:57 | 100 | 47,5750 |
25.09.24 21:55:47 | 100 | 47,6100 |
25.09.24 21:55:28 | 100 | 47,6000 |
25.09.24 21:54:50 | 100 | 47,5700 |
25.09.24 21:54:50 | 100 | 47,5600 |
25.09.24 21:54:50 | 100 | 47,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:50 | 100 | 47,5500 |
25.09.24 21:54:50 | 100 | 47,5500 |
25.09.24 21:54:50 | 100 | 47,5500 |
25.09.24 21:54:40 | 100 | 47,5200 |
25.09.24 21:54:31 | 100 | 47,5400 |
25.09.24 21:54:16 | 100 | 47,5300 |
25.09.24 21:54:16 | 100 | 47,5300 |
25.09.24 21:54:16 | 100 | 47,5300 |
25.09.24 21:53:53 | 100 | 47,5300 |
25.09.24 21:53:04 | 100 | 47,5150 |
25.09.24 21:52:22 | 100 | 47,5050 |
25.09.24 21:52:21 | 100 | 47,5250 |
25.09.24 21:52:05 | 100 | 47,5350 |
25.09.24 21:52:04 | 100 | 47,5350 |
25.09.24 21:52:03 | 100 | 47,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:52:03 | 120 | 47,5300 |
25.09.24 21:51:11 | 100 | 47,5200 |
25.09.24 21:50:14 | 100 | 47,5200 |
25.09.24 21:50:14 | 100 | 47,5200 |
25.09.24 21:49:08 | 100 | 47,5250 |
25.09.24 21:48:58 | 100 | 47,5000 |
25.09.24 21:47:45 | 100 | 47,5200 |
25.09.24 21:47:45 | 110 | 47,5400 |
25.09.24 21:47:45 | 100 | 47,5400 |
25.09.24 21:47:45 | 100 | 47,5150 |
25.09.24 21:47:38 | 100 | 47,5100 |
25.09.24 21:47:21 | 100 | 47,5200 |
25.09.24 21:47:17 | 100 | 47,5300 |
25.09.24 21:47:17 | 100 | 47,5500 |
25.09.24 21:47:13 | 100 | 47,5700 |