ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:18:45 | 100 | 44,2100 |
11.09.24 19:16:14 | 100 | 44,1600 |
11.09.24 19:16:14 | 100 | 44,1600 |
11.09.24 19:16:14 | 100 | 44,1600 |
11.09.24 19:04:58 | 100 | 43,9600 |
11.09.24 19:02:29 | 100 | 44,0500 |
11.09.24 19:00:38 | 100 | 44,0100 |
11.09.24 19:00:37 | 100 | 44,0100 |
11.09.24 18:58:01 | 100 | 43,9700 |
11.09.24 18:57:55 | 100 | 43,9300 |
11.09.24 18:57:02 | 100 | 43,9300 |
11.09.24 18:57:02 | 100 | 43,9300 |
11.09.24 18:57:02 | 100 | 43,9500 |
11.09.24 18:55:46 | 100 | 43,9700 |
11.09.24 18:55:46 | 100 | 43,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:54:28 | 100 | 44,0000 |
11.09.24 18:52:11 | 100 | 44,0100 |
11.09.24 18:50:20 | 100 | 43,9750 |
11.09.24 18:49:43 | 100 | 43,9600 |
11.09.24 18:49:43 | 100 | 43,9600 |
11.09.24 18:48:30 | 100 | 44,0000 |
11.09.24 18:48:30 | 100 | 44,0100 |
11.09.24 18:46:59 | 100 | 43,9700 |
11.09.24 18:43:26 | 100 | 44,0200 |
11.09.24 18:38:45 | 100 | 44,0000 |
11.09.24 18:38:45 | 100 | 43,9800 |
11.09.24 18:38:45 | 100 | 43,9900 |
11.09.24 18:38:45 | 100 | 44,0000 |
11.09.24 18:38:07 | 100 | 44,0400 |
11.09.24 18:38:07 | 100 | 44,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:38:07 | 100 | 44,0400 |
11.09.24 18:38:07 | 100 | 44,0500 |
11.09.24 18:38:07 | 100 | 44,0500 |
11.09.24 18:38:07 | 100 | 44,0500 |
11.09.24 18:38:07 | 200 | 44,0600 |
11.09.24 18:37:24 | 123 | 44,0500 |
11.09.24 18:29:03 | 100 | 44,0300 |
11.09.24 18:27:33 | 100 | 43,9700 |
11.09.24 18:25:42 | 100 | 43,9900 |
11.09.24 18:21:47 | 100 | 43,9600 |
11.09.24 18:19:59 | 100 | 43,9600 |
11.09.24 18:19:59 | 100 | 43,9600 |
11.09.24 18:16:24 | 100 | 43,8700 |
11.09.24 18:16:24 | 100 | 43,8700 |
11.09.24 18:14:52 | 100 | 43,9300 |