ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:53:55 | 100 | 43,9700 |
11.09.24 20:53:43 | 100 | 43,9700 |
11.09.24 20:53:09 | 100 | 44,0300 |
11.09.24 20:50:16 | 100 | 44,0500 |
11.09.24 20:47:01 | 100 | 44,0800 |
11.09.24 20:47:01 | 100 | 44,0900 |
11.09.24 20:47:01 | 100 | 44,0900 |
11.09.24 20:46:44 | 100 | 44,1100 |
11.09.24 20:46:05 | 100 | 44,1200 |
11.09.24 20:46:05 | 100 | 44,1200 |
11.09.24 20:43:07 | 100 | 44,1250 |
11.09.24 20:41:06 | 121 | 44,1250 |
11.09.24 20:40:05 | 100 | 44,1300 |
11.09.24 20:40:05 | 100 | 44,1100 |
11.09.24 20:38:22 | 100 | 44,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:38:21 | 100 | 44,0800 |
11.09.24 20:38:17 | 100 | 44,0800 |
11.09.24 20:30:41 | 100 | 44,0100 |
11.09.24 20:30:41 | 100 | 43,9800 |
11.09.24 20:30:41 | 100 | 44,0000 |
11.09.24 20:30:41 | 100 | 43,9900 |
11.09.24 20:28:47 | 100 | 43,9500 |
11.09.24 20:28:05 | 100 | 43,9800 |
11.09.24 20:27:56 | 100 | 43,9800 |
11.09.24 20:27:01 | 100 | 43,9700 |
11.09.24 20:25:33 | 100 | 43,9700 |
11.09.24 20:24:22 | 100 | 43,9700 |
11.09.24 20:24:09 | 100 | 43,9400 |
11.09.24 20:24:09 | 100 | 43,9400 |
11.09.24 20:24:09 | 100 | 43,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:22:37 | 100 | 43,9000 |
11.09.24 20:21:09 | 100 | 43,9000 |
11.09.24 20:21:09 | 100 | 43,9000 |
11.09.24 20:21:09 | 100 | 43,9000 |
11.09.24 20:17:44 | 100 | 43,8700 |
11.09.24 20:17:44 | 100 | 43,8700 |
11.09.24 20:16:49 | 100 | 43,8800 |
11.09.24 20:15:17 | 100 | 43,9300 |
11.09.24 20:10:10 | 100 | 43,9400 |
11.09.24 20:09:41 | 100 | 43,9800 |
11.09.24 20:09:41 | 100 | 44,0000 |
11.09.24 20:09:41 | 100 | 44,0200 |
11.09.24 20:09:18 | 100 | 44,0450 |
11.09.24 20:06:26 | 100 | 44,0400 |
11.09.24 20:04:37 | 100 | 44,0400 |