ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:47:12 | 100 | 44,2500 |
11.09.24 21:46:15 | 100 | 44,2200 |
11.09.24 21:46:08 | 100 | 44,2400 |
11.09.24 21:46:08 | 100 | 44,2400 |
11.09.24 21:45:58 | 100 | 44,2400 |
11.09.24 21:45:55 | 100 | 44,2500 |
11.09.24 21:45:13 | 100 | 44,2500 |
11.09.24 21:45:13 | 100 | 44,2400 |
11.09.24 21:45:13 | 100 | 44,2500 |
11.09.24 21:44:48 | 100 | 44,2100 |
11.09.24 21:44:48 | 100 | 44,2100 |
11.09.24 21:44:04 | 100 | 44,2000 |
11.09.24 21:44:04 | 100 | 44,2000 |
11.09.24 21:44:04 | 100 | 44,2000 |
11.09.24 21:43:39 | 100 | 44,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:43:31 | 100 | 44,1900 |
11.09.24 21:43:17 | 100 | 44,2000 |
11.09.24 21:43:17 | 100 | 44,2000 |
11.09.24 21:42:48 | 100 | 44,2200 |
11.09.24 21:41:49 | 100 | 44,2150 |
11.09.24 21:39:42 | 100 | 44,2600 |
11.09.24 21:37:28 | 100 | 44,2800 |
11.09.24 21:37:08 | 100 | 44,2300 |
11.09.24 21:37:08 | 200 | 44,2600 |
11.09.24 21:37:04 | 100 | 44,2600 |
11.09.24 21:36:36 | 100 | 44,2700 |
11.09.24 21:36:36 | 108 | 44,2900 |
11.09.24 21:36:36 | 100 | 44,2900 |
11.09.24 21:36:34 | 100 | 44,3050 |
11.09.24 21:35:19 | 100 | 44,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:35:19 | 100 | 44,3200 |
11.09.24 21:35:01 | 100 | 44,3100 |
11.09.24 21:35:01 | 100 | 44,3100 |
11.09.24 21:34:51 | 100 | 44,3200 |
11.09.24 21:34:18 | 100 | 44,2600 |
11.09.24 21:33:49 | 100 | 44,2600 |
11.09.24 21:33:34 | 100 | 44,2600 |
11.09.24 21:32:23 | 100 | 44,2700 |
11.09.24 21:32:01 | 100 | 44,2700 |
11.09.24 21:31:18 | 200 | 44,2300 |
11.09.24 21:29:52 | 196 | 44,2450 |
11.09.24 21:29:48 | 100 | 44,2400 |
11.09.24 21:29:48 | 100 | 44,2300 |
11.09.24 21:29:48 | 100 | 44,2300 |
11.09.24 21:29:19 | 100 | 44,2600 |