ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:33:09 | 100 | 44,4700 |
12.09.24 15:32:33 | 100 | 44,5100 |
12.09.24 15:32:08 | 100 | 44,5000 |
12.09.24 15:32:08 | 100 | 44,5600 |
12.09.24 15:31:56 | 100 | 44,3300 |
12.09.24 15:31:54 | 233 | 44,9300 |
12.09.24 15:30:00 | 576 | 44,4600 |
11.09.24 22:00:00 | 35,10 Tsd. | 44,0900 |
11.09.24 21:59:58 | 100 | 44,1200 |
11.09.24 21:59:58 | 100 | 44,0900 |
11.09.24 21:59:54 | 426 | 44,1300 |
11.09.24 21:59:54 | 174 | 44,1300 |
11.09.24 21:59:54 | 101 | 44,1200 |
11.09.24 21:59:40 | 100 | 44,1200 |
11.09.24 21:59:40 | 100 | 44,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:40 | 100 | 44,1200 |
11.09.24 21:59:32 | 100 | 44,1100 |
11.09.24 21:59:27 | 100 | 44,1000 |
11.09.24 21:59:27 | 100 | 44,1100 |
11.09.24 21:59:21 | 100 | 44,1290 |
11.09.24 21:59:20 | 100 | 44,1200 |
11.09.24 21:59:18 | 100 | 44,1300 |
11.09.24 21:59:18 | 100 | 44,1200 |
11.09.24 21:59:18 | 100 | 44,1300 |
11.09.24 21:59:18 | 100 | 44,1300 |
11.09.24 21:59:11 | 165 | 44,1100 |
11.09.24 21:59:06 | 100 | 44,1300 |
11.09.24 21:59:06 | 100 | 44,1200 |
11.09.24 21:59:05 | 100 | 44,1000 |
11.09.24 21:59:05 | 100 | 44,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:05 | 115 | 44,1100 |
11.09.24 21:59:05 | 200 | 44,1100 |
11.09.24 21:59:05 | 200 | 44,1050 |
11.09.24 21:59:05 | 100 | 44,1000 |
11.09.24 21:59:05 | 100 | 44,1000 |
11.09.24 21:59:05 | 100 | 44,1000 |
11.09.24 21:59:00 | 100 | 44,1050 |
11.09.24 21:58:28 | 132 | 44,1300 |
11.09.24 21:58:19 | 100 | 44,1400 |
11.09.24 21:58:14 | 100 | 44,1400 |
11.09.24 21:58:14 | 145 | 44,1410 |
11.09.24 21:58:04 | 100 | 44,1500 |
11.09.24 21:58:04 | 100 | 44,1500 |
11.09.24 21:58:04 | 300 | 44,1500 |
11.09.24 21:58:04 | 100 | 44,1500 |