ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:18:21 | 200 | 44,2900 |
12.09.24 16:18:21 | 100 | 44,3000 |
12.09.24 16:18:21 | 100 | 44,3000 |
12.09.24 16:18:21 | 100 | 44,3000 |
12.09.24 16:18:21 | 100 | 44,3000 |
12.09.24 16:18:21 | 121 | 44,3000 |
12.09.24 16:18:21 | 100 | 44,3000 |
12.09.24 16:13:00 | 100 | 44,0300 |
12.09.24 16:11:24 | 100 | 44,0200 |
12.09.24 16:11:24 | 100 | 44,0200 |
12.09.24 16:11:24 | 100 | 44,0100 |
12.09.24 16:11:13 | 100 | 43,9300 |
12.09.24 16:11:07 | 100 | 43,9300 |
12.09.24 16:09:51 | 100 | 43,8500 |
12.09.24 16:09:33 | 100 | 43,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:07:12 | 100 | 44,1050 |
12.09.24 16:07:12 | 100 | 44,0800 |
12.09.24 16:07:12 | 200 | 44,0800 |
12.09.24 16:03:56 | 100 | 44,1900 |
12.09.24 16:03:47 | 100 | 44,1000 |
12.09.24 16:03:47 | 100 | 44,0900 |
12.09.24 16:02:39 | 100 | 44,1900 |
12.09.24 15:57:22 | 100 | 44,1700 |
12.09.24 15:57:22 | 100 | 44,1700 |
12.09.24 15:51:56 | 100 | 44,2000 |
12.09.24 15:50:42 | 100 | 44,1300 |
12.09.24 15:48:05 | 100 | 44,1900 |
12.09.24 15:48:05 | 100 | 44,2000 |
12.09.24 15:47:07 | 100 | 44,2700 |
12.09.24 15:47:07 | 100 | 44,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:46:16 | 100 | 44,3000 |
12.09.24 15:46:16 | 100 | 44,2900 |
12.09.24 15:46:16 | 100 | 44,3200 |
12.09.24 15:46:16 | 100 | 44,3300 |
12.09.24 15:46:02 | 100 | 44,4600 |
12.09.24 15:43:06 | 100 | 44,3500 |
12.09.24 15:43:06 | 100 | 44,3500 |
12.09.24 15:43:06 | 100 | 44,3500 |
12.09.24 15:43:06 | 100 | 44,3500 |
12.09.24 15:43:06 | 100 | 44,3500 |
12.09.24 15:43:06 | 130 | 44,3500 |
12.09.24 15:37:37 | 100 | 44,4500 |
12.09.24 15:37:37 | 100 | 44,4500 |
12.09.24 15:37:37 | 100 | 44,4400 |
12.09.24 15:37:35 | 100 | 44,2850 |