ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:06:26 | 286 | 45,2540 |
12.09.24 18:02:29 | 100 | 45,2500 |
12.09.24 18:02:19 | 100 | 45,2800 |
12.09.24 18:02:19 | 100 | 45,2800 |
12.09.24 18:02:19 | 100 | 45,2800 |
12.09.24 18:02:19 | 1,38 Tsd. | 45,2200 |
12.09.24 18:02:19 | 416 | 45,2200 |
12.09.24 18:02:19 | 200 | 45,2200 |
12.09.24 18:02:19 | 100 | 45,2200 |
12.09.24 18:02:19 | 400 | 45,2200 |
12.09.24 17:59:04 | 100 | 45,2750 |
12.09.24 17:58:07 | 100 | 45,2850 |
12.09.24 17:57:41 | 100 | 45,2850 |
12.09.24 17:56:21 | 100 | 45,3400 |
12.09.24 17:54:02 | 100 | 45,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:54:02 | 100 | 45,2550 |
12.09.24 17:54:02 | 100 | 45,2000 |
12.09.24 17:54:02 | 100 | 45,2550 |
12.09.24 17:54:02 | 100 | 45,2000 |
12.09.24 17:49:28 | 400 | 45,2550 |
12.09.24 17:46:43 | 100 | 45,1700 |
12.09.24 17:46:43 | 100 | 45,1500 |
12.09.24 17:46:43 | 100 | 45,1700 |
12.09.24 17:46:43 | 100 | 45,1700 |
12.09.24 17:46:43 | 100 | 45,1700 |
12.09.24 17:46:43 | 152 | 45,2200 |
12.09.24 17:46:43 | 100 | 45,1600 |
12.09.24 17:46:43 | 100 | 45,1700 |
12.09.24 17:46:43 | 100 | 45,1700 |
12.09.24 17:46:43 | 100 | 45,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:46:43 | 100 | 45,2300 |
12.09.24 17:46:43 | 200 | 45,2300 |
12.09.24 17:46:43 | 100 | 45,1600 |
12.09.24 17:46:43 | 100 | 45,1700 |
12.09.24 17:46:43 | 100 | 45,2300 |
12.09.24 17:46:43 | 100 | 45,2200 |
12.09.24 17:46:43 | 100 | 45,1700 |
12.09.24 17:46:17 | 100 | 45,1500 |
12.09.24 17:45:44 | 100 | 45,1400 |
12.09.24 17:45:35 | 100 | 45,2000 |
12.09.24 17:45:13 | 100 | 45,2100 |
12.09.24 17:45:13 | 100 | 45,2100 |
12.09.24 17:44:02 | 100 | 45,2500 |
12.09.24 17:44:01 | 100 | 45,2600 |
12.09.24 17:43:58 | 100 | 45,2800 |