ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:31:53 | 100 | 45,2450 |
12.09.24 18:31:53 | 100 | 45,2450 |
12.09.24 18:31:53 | 400 | 45,2400 |
12.09.24 18:31:53 | 100 | 45,2450 |
12.09.24 18:31:53 | 100 | 45,2400 |
12.09.24 18:31:53 | 100 | 45,2450 |
12.09.24 18:31:53 | 100 | 45,2450 |
12.09.24 18:31:53 | 100 | 45,2400 |
12.09.24 18:31:53 | 100 | 45,2450 |
12.09.24 18:31:53 | 100 | 45,2450 |
12.09.24 18:31:53 | 100 | 45,2100 |
12.09.24 18:31:53 | 100 | 45,2100 |
12.09.24 18:31:53 | 100 | 45,2300 |
12.09.24 18:31:33 | 126 | 45,2650 |
12.09.24 18:30:32 | 100 | 45,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:30:32 | 100 | 45,2600 |
12.09.24 18:30:32 | 100 | 45,2400 |
12.09.24 18:30:32 | 100 | 45,2400 |
12.09.24 18:30:32 | 100 | 45,2400 |
12.09.24 18:30:32 | 100 | 45,2400 |
12.09.24 18:30:32 | 100 | 45,2400 |
12.09.24 18:30:32 | 100 | 45,2400 |
12.09.24 18:28:04 | 100 | 45,2900 |
12.09.24 18:28:03 | 100 | 45,2900 |
12.09.24 18:28:03 | 100 | 45,2900 |
12.09.24 18:28:03 | 100 | 45,2900 |
12.09.24 18:28:03 | 100 | 45,2900 |
12.09.24 18:28:03 | 100 | 45,2900 |
12.09.24 18:28:03 | 100 | 45,2500 |
12.09.24 18:28:03 | 100 | 45,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:28:03 | 100 | 45,2500 |
12.09.24 18:28:03 | 100 | 45,2500 |
12.09.24 18:23:57 | 183 | 45,2500 |
12.09.24 18:23:44 | 100 | 45,3300 |
12.09.24 18:22:31 | 100 | 45,3350 |
12.09.24 18:16:46 | 100 | 45,2800 |
12.09.24 18:14:44 | 100 | 45,2400 |
12.09.24 18:13:35 | 180 | 45,2950 |
12.09.24 18:13:35 | 100 | 45,2950 |
12.09.24 18:13:35 | 100 | 45,2950 |
12.09.24 18:13:01 | 100 | 45,2600 |
12.09.24 18:13:01 | 100 | 45,2000 |
12.09.24 18:10:37 | 100 | 45,2500 |
12.09.24 18:09:42 | 100 | 45,2500 |
12.09.24 18:07:42 | 200 | 45,1900 |