ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:53:22 | 100 | 45,4100 |
12.09.24 20:53:22 | 100 | 45,4100 |
12.09.24 20:52:32 | 100 | 45,3800 |
12.09.24 20:52:22 | 100 | 45,3700 |
12.09.24 20:52:22 | 100 | 45,3700 |
12.09.24 20:52:03 | 100 | 45,3300 |
12.09.24 20:51:39 | 100 | 45,4050 |
12.09.24 20:51:39 | 100 | 45,4150 |
12.09.24 20:51:39 | 100 | 45,3800 |
12.09.24 20:51:29 | 100 | 45,4300 |
12.09.24 20:51:29 | 100 | 45,4300 |
12.09.24 20:51:23 | 115 | 45,4600 |
12.09.24 20:51:23 | 100 | 45,4300 |
12.09.24 20:51:23 | 100 | 45,4400 |
12.09.24 20:51:22 | 100 | 45,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:51:22 | 100 | 45,4600 |
12.09.24 20:51:22 | 100 | 45,4600 |
12.09.24 20:51:22 | 200 | 45,4300 |
12.09.24 20:51:22 | 100 | 45,4400 |
12.09.24 20:51:19 | 100 | 45,4600 |
12.09.24 20:51:18 | 100 | 45,4550 |
12.09.24 20:51:06 | 100 | 45,4550 |
12.09.24 20:50:24 | 100 | 45,4900 |
12.09.24 20:46:35 | 100 | 45,4200 |
12.09.24 20:46:35 | 100 | 45,4200 |
12.09.24 20:46:35 | 100 | 45,4200 |
12.09.24 20:43:47 | 100 | 45,3900 |
12.09.24 20:43:32 | 100 | 45,4000 |
12.09.24 20:42:24 | 100 | 45,4400 |
12.09.24 20:41:26 | 100 | 45,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:41:26 | 100 | 45,4700 |
12.09.24 20:41:26 | 100 | 45,4400 |
12.09.24 20:41:26 | 100 | 45,4500 |
12.09.24 20:41:26 | 100 | 45,4500 |
12.09.24 20:41:22 | 100 | 45,4500 |
12.09.24 20:41:22 | 100 | 45,4600 |
12.09.24 20:31:37 | 100 | 45,4700 |
12.09.24 20:31:37 | 100 | 45,4700 |
12.09.24 20:31:16 | 100 | 45,4700 |
12.09.24 20:29:25 | 100 | 45,4700 |
12.09.24 20:29:25 | 100 | 45,4500 |
12.09.24 20:29:24 | 100 | 45,4600 |
12.09.24 20:29:24 | 100 | 45,4600 |
12.09.24 20:29:24 | 100 | 45,4600 |
12.09.24 20:29:05 | 100 | 45,5250 |