ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:27:05 | 100 | 45,5250 |
12.09.24 20:24:35 | 100 | 45,5300 |
12.09.24 20:24:09 | 100 | 45,4750 |
12.09.24 20:23:28 | 100 | 45,4850 |
12.09.24 20:21:42 | 109 | 45,5000 |
12.09.24 20:21:42 | 100 | 45,5200 |
12.09.24 20:21:42 | 300 | 45,5000 |
12.09.24 20:21:17 | 100 | 45,4750 |
12.09.24 20:21:17 | 100 | 45,4500 |
12.09.24 20:21:17 | 100 | 45,4900 |
12.09.24 20:21:17 | 100 | 45,4500 |
12.09.24 20:18:35 | 100 | 45,4950 |
12.09.24 20:18:35 | 100 | 45,5000 |
12.09.24 20:18:35 | 100 | 45,4900 |
12.09.24 20:18:35 | 100 | 45,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:18:35 | 100 | 45,5000 |
12.09.24 20:18:13 | 500 | 45,5300 |
12.09.24 20:17:05 | 100 | 45,5300 |
12.09.24 20:17:05 | 100 | 45,5100 |
12.09.24 20:16:49 | 100 | 45,5200 |
12.09.24 20:14:36 | 100 | 45,5250 |
12.09.24 20:12:39 | 152 | 45,5200 |
12.09.24 20:09:43 | 100 | 45,5250 |
12.09.24 20:09:36 | 100 | 45,5200 |
12.09.24 20:09:36 | 100 | 45,5150 |
12.09.24 20:09:35 | 100 | 45,5100 |
12.09.24 20:09:35 | 100 | 45,5150 |
12.09.24 20:09:06 | 100 | 45,5500 |
12.09.24 20:09:06 | 100 | 45,5400 |
12.09.24 20:08:39 | 100 | 45,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:08:31 | 100 | 45,5700 |
12.09.24 20:08:31 | 100 | 45,5700 |
12.09.24 20:08:31 | 100 | 45,5600 |
12.09.24 20:08:31 | 100 | 45,5700 |
12.09.24 20:08:31 | 100 | 45,5700 |
12.09.24 20:05:23 | 100 | 45,6200 |
12.09.24 20:05:23 | 100 | 45,6200 |
12.09.24 19:58:48 | 100 | 45,6400 |
12.09.24 19:58:48 | 100 | 45,6400 |
12.09.24 19:58:03 | 100 | 45,6600 |
12.09.24 19:58:03 | 100 | 45,6600 |
12.09.24 19:58:03 | 100 | 45,6600 |
12.09.24 19:58:03 | 100 | 45,6500 |
12.09.24 19:58:03 | 100 | 45,6700 |
12.09.24 19:58:03 | 100 | 45,6600 |