ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:58:03 | 100 | 45,6600 |
12.09.24 19:57:10 | 100 | 45,5500 |
12.09.24 19:57:10 | 100 | 45,5500 |
12.09.24 19:57:10 | 100 | 45,5500 |
12.09.24 19:57:10 | 300 | 45,5600 |
12.09.24 19:57:01 | 100 | 45,6100 |
12.09.24 19:56:01 | 100 | 45,5700 |
12.09.24 19:54:20 | 100 | 45,6300 |
12.09.24 19:54:10 | 348 | 45,6290 |
12.09.24 19:52:31 | 100 | 45,5800 |
12.09.24 19:52:31 | 100 | 45,6000 |
12.09.24 19:51:57 | 100 | 45,6100 |
12.09.24 19:51:57 | 100 | 45,6100 |
12.09.24 19:51:57 | 100 | 45,6100 |
12.09.24 19:51:57 | 100 | 45,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:49:27 | 100 | 45,6400 |
12.09.24 19:48:07 | 100 | 45,5700 |
12.09.24 19:48:07 | 292 | 45,5800 |
12.09.24 19:47:32 | 100 | 45,6100 |
12.09.24 19:40:58 | 100 | 45,5450 |
12.09.24 19:40:10 | 100 | 45,4800 |
12.09.24 19:37:22 | 100 | 45,4400 |
12.09.24 19:26:25 | 637 | 45,2400 |
12.09.24 19:24:12 | 100 | 45,2400 |
12.09.24 19:24:12 | 100 | 45,2400 |
12.09.24 19:24:12 | 200 | 45,2400 |
12.09.24 19:21:33 | 100 | 45,1800 |
12.09.24 19:20:35 | 100 | 45,2000 |
12.09.24 19:18:35 | 100 | 45,2300 |
12.09.24 19:17:33 | 100 | 45,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:12:54 | 164 | 45,3200 |
12.09.24 19:11:31 | 100 | 45,2700 |
12.09.24 19:11:20 | 100 | 45,2900 |
12.09.24 19:11:20 | 100 | 45,2900 |
12.09.24 19:11:20 | 100 | 45,2900 |
12.09.24 19:11:20 | 100 | 45,2900 |
12.09.24 19:11:20 | 100 | 45,2900 |
12.09.24 19:11:20 | 100 | 45,2900 |
12.09.24 19:11:20 | 100 | 45,2900 |
12.09.24 19:08:20 | 100 | 45,2900 |
12.09.24 19:05:29 | 100 | 45,2900 |
12.09.24 19:05:29 | 200 | 45,2900 |
12.09.24 19:05:29 | 100 | 45,3000 |
12.09.24 19:01:32 | 100 | 45,3500 |
12.09.24 19:01:32 | 100 | 45,3100 |