ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:51:23 | 100 | 45,4400 |
12.09.24 20:51:22 | 100 | 45,4600 |
12.09.24 20:51:22 | 100 | 45,4600 |
12.09.24 20:51:22 | 100 | 45,4600 |
12.09.24 20:51:22 | 200 | 45,4300 |
12.09.24 20:51:22 | 100 | 45,4400 |
12.09.24 20:51:19 | 100 | 45,4600 |
12.09.24 20:51:18 | 100 | 45,4550 |
12.09.24 20:51:06 | 100 | 45,4550 |
12.09.24 20:50:24 | 100 | 45,4900 |
12.09.24 20:46:35 | 100 | 45,4200 |
12.09.24 20:46:35 | 100 | 45,4200 |
12.09.24 20:46:35 | 100 | 45,4200 |
12.09.24 20:43:47 | 100 | 45,3900 |
12.09.24 20:43:32 | 100 | 45,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:42:24 | 100 | 45,4400 |
12.09.24 20:41:26 | 100 | 45,4700 |
12.09.24 20:41:26 | 100 | 45,4700 |
12.09.24 20:41:26 | 100 | 45,4400 |
12.09.24 20:41:26 | 100 | 45,4500 |
12.09.24 20:41:26 | 100 | 45,4500 |
12.09.24 20:41:22 | 100 | 45,4500 |
12.09.24 20:41:22 | 100 | 45,4600 |
12.09.24 20:31:37 | 100 | 45,4700 |
12.09.24 20:31:37 | 100 | 45,4700 |
12.09.24 20:31:16 | 100 | 45,4700 |
12.09.24 20:29:25 | 100 | 45,4700 |
12.09.24 20:29:25 | 100 | 45,4500 |
12.09.24 20:29:24 | 100 | 45,4600 |
12.09.24 20:29:24 | 100 | 45,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:29:24 | 100 | 45,4600 |
12.09.24 20:29:05 | 100 | 45,5250 |
12.09.24 20:27:05 | 100 | 45,5250 |
12.09.24 20:24:35 | 100 | 45,5300 |
12.09.24 20:24:09 | 100 | 45,4750 |
12.09.24 20:23:28 | 100 | 45,4850 |
12.09.24 20:21:42 | 109 | 45,5000 |
12.09.24 20:21:42 | 100 | 45,5200 |
12.09.24 20:21:42 | 300 | 45,5000 |
12.09.24 20:21:17 | 100 | 45,4750 |
12.09.24 20:21:17 | 100 | 45,4500 |
12.09.24 20:21:17 | 100 | 45,4900 |
12.09.24 20:21:17 | 100 | 45,4500 |
12.09.24 20:18:35 | 100 | 45,4950 |
12.09.24 20:18:35 | 100 | 45,5000 |