ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:32:03 | 100 | 45,3300 |
12.09.24 21:31:26 | 100 | 45,3700 |
12.09.24 21:30:24 | 100 | 45,4000 |
12.09.24 21:30:24 | 100 | 45,4050 |
12.09.24 21:30:24 | 100 | 45,3800 |
12.09.24 21:30:24 | 100 | 45,3900 |
12.09.24 21:30:24 | 100 | 45,3900 |
12.09.24 21:30:24 | 100 | 45,3900 |
12.09.24 21:30:24 | 100 | 45,3900 |
12.09.24 21:29:36 | 100 | 45,4200 |
12.09.24 21:29:21 | 100 | 45,4400 |
12.09.24 21:29:21 | 100 | 45,4400 |
12.09.24 21:29:21 | 400 | 45,4400 |
12.09.24 21:28:47 | 100 | 45,4100 |
12.09.24 21:27:34 | 1,40 Tsd. | 45,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:27:34 | 112 | 45,3950 |
12.09.24 21:27:34 | 100 | 45,4500 |
12.09.24 21:27:34 | 111 | 45,3950 |
12.09.24 21:27:34 | 100 | 45,4500 |
12.09.24 21:27:34 | 105 | 45,4600 |
12.09.24 21:27:34 | 100 | 45,4600 |
12.09.24 21:27:34 | 100 | 45,4600 |
12.09.24 21:27:34 | 100 | 45,4600 |
12.09.24 21:27:04 | 101 | 45,4800 |
12.09.24 21:27:04 | 100 | 45,4800 |
12.09.24 21:26:36 | 100 | 45,5000 |
12.09.24 21:26:36 | 116 | 45,4800 |
12.09.24 21:26:36 | 100 | 45,4900 |
12.09.24 21:26:36 | 100 | 45,4900 |
12.09.24 21:26:36 | 100 | 45,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:26:36 | 100 | 45,4900 |
12.09.24 21:26:36 | 500 | 45,4700 |
12.09.24 21:25:22 | 100 | 45,4750 |
12.09.24 21:23:19 | 100 | 45,4600 |
12.09.24 21:22:47 | 100 | 45,4600 |
12.09.24 21:21:21 | 100 | 45,4800 |
12.09.24 21:21:21 | 100 | 45,4600 |
12.09.24 21:21:17 | 100 | 45,5000 |
12.09.24 21:21:17 | 100 | 45,4900 |
12.09.24 21:21:17 | 100 | 45,4900 |
12.09.24 21:20:20 | 100 | 45,5150 |
12.09.24 21:20:20 | 100 | 45,5150 |
12.09.24 21:20:20 | 100 | 45,5000 |
12.09.24 21:20:20 | 100 | 45,5000 |
12.09.24 21:20:20 | 100 | 45,5000 |