ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:44:48 | 100 | 45,3200 |
12.09.24 21:44:48 | 100 | 45,3200 |
12.09.24 21:44:48 | 300 | 45,3200 |
12.09.24 21:44:47 | 200 | 45,3200 |
12.09.24 21:44:43 | 100 | 45,3500 |
12.09.24 21:44:43 | 100 | 45,3500 |
12.09.24 21:44:43 | 100 | 45,3500 |
12.09.24 21:44:22 | 100 | 45,3600 |
12.09.24 21:44:20 | 100 | 45,3600 |
12.09.24 21:44:20 | 100 | 45,3700 |
12.09.24 21:44:20 | 100 | 45,3700 |
12.09.24 21:44:20 | 100 | 45,3800 |
12.09.24 21:44:20 | 100 | 45,3800 |
12.09.24 21:44:20 | 100 | 45,3800 |
12.09.24 21:44:20 | 100 | 45,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:43:38 | 100 | 45,3700 |
12.09.24 21:43:38 | 100 | 45,3700 |
12.09.24 21:43:38 | 100 | 45,3700 |
12.09.24 21:43:14 | 100 | 45,3500 |
12.09.24 21:42:26 | 100 | 45,3500 |
12.09.24 21:42:26 | 131 | 45,3500 |
12.09.24 21:41:22 | 100 | 45,3150 |
12.09.24 21:40:40 | 100 | 45,3150 |
12.09.24 21:40:32 | 100 | 45,2900 |
12.09.24 21:40:05 | 100 | 45,3050 |
12.09.24 21:40:04 | 100 | 45,3050 |
12.09.24 21:40:02 | 100 | 45,3050 |
12.09.24 21:39:43 | 100 | 45,3200 |
12.09.24 21:39:01 | 100 | 45,3550 |
12.09.24 21:38:06 | 100 | 45,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:38:06 | 100 | 45,3400 |
12.09.24 21:38:06 | 100 | 45,3300 |
12.09.24 21:38:06 | 100 | 45,3300 |
12.09.24 21:38:06 | 100 | 45,3300 |
12.09.24 21:36:20 | 334 | 45,3600 |
12.09.24 21:36:02 | 100 | 45,3500 |
12.09.24 21:35:37 | 100 | 45,3800 |
12.09.24 21:33:43 | 300 | 45,3200 |
12.09.24 21:33:35 | 100 | 45,3300 |
12.09.24 21:32:03 | 100 | 45,3300 |
12.09.24 21:32:03 | 100 | 45,3300 |
12.09.24 21:31:26 | 100 | 45,3700 |
12.09.24 21:30:24 | 100 | 45,4000 |
12.09.24 21:30:24 | 100 | 45,4050 |
12.09.24 21:30:24 | 100 | 45,3800 |