ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:51:19 | 100 | 45,3200 |
12.09.24 21:51:19 | 100 | 45,3200 |
12.09.24 21:51:19 | 100 | 45,3200 |
12.09.24 21:51:19 | 100 | 45,3200 |
12.09.24 21:51:19 | 150 | 45,3100 |
12.09.24 21:51:16 | 100 | 45,3000 |
12.09.24 21:51:15 | 400 | 45,3000 |
12.09.24 21:51:14 | 100 | 45,2900 |
12.09.24 21:51:05 | 100 | 45,3000 |
12.09.24 21:50:50 | 100 | 45,3350 |
12.09.24 21:50:50 | 100 | 45,3350 |
12.09.24 21:50:34 | 100 | 45,3250 |
12.09.24 21:50:34 | 100 | 45,3250 |
12.09.24 21:50:34 | 100 | 45,3250 |
12.09.24 21:50:30 | 100 | 45,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:50:30 | 100 | 45,3500 |
12.09.24 21:50:30 | 100 | 45,3500 |
12.09.24 21:50:30 | 100 | 45,3500 |
12.09.24 21:50:30 | 200 | 45,3500 |
12.09.24 21:50:30 | 100 | 45,3500 |
12.09.24 21:50:10 | 100 | 45,3900 |
12.09.24 21:50:10 | 100 | 45,3900 |
12.09.24 21:50:10 | 100 | 45,3900 |
12.09.24 21:50:10 | 100 | 45,3800 |
12.09.24 21:50:10 | 100 | 45,3600 |
12.09.24 21:50:10 | 100 | 45,3700 |
12.09.24 21:50:01 | 100 | 45,3900 |
12.09.24 21:50:00 | 100 | 45,3500 |
12.09.24 21:49:31 | 100 | 45,3400 |
12.09.24 21:49:06 | 100 | 45,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:49:06 | 100 | 45,3200 |
12.09.24 21:49:04 | 100 | 45,3300 |
12.09.24 21:49:04 | 100 | 45,3500 |
12.09.24 21:49:04 | 100 | 45,3500 |
12.09.24 21:49:04 | 100 | 45,3500 |
12.09.24 21:48:19 | 100 | 45,3750 |
12.09.24 21:48:16 | 100 | 45,3750 |
12.09.24 21:48:05 | 100 | 45,3750 |
12.09.24 21:47:53 | 100 | 45,3600 |
12.09.24 21:47:53 | 100 | 45,3600 |
12.09.24 21:47:33 | 100 | 45,3900 |
12.09.24 21:46:13 | 100 | 45,3400 |
12.09.24 21:46:13 | 100 | 45,3400 |
12.09.24 21:46:13 | 100 | 45,3400 |
12.09.24 21:45:53 | 100 | 45,3100 |