ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:46 | 100 | 45,4600 |
12.09.24 21:59:46 | 100 | 45,4600 |
12.09.24 21:59:29 | 169 | 45,4500 |
12.09.24 21:59:29 | 111 | 45,4500 |
12.09.24 21:59:29 | 100 | 45,4500 |
12.09.24 21:59:29 | 131 | 45,4500 |
12.09.24 21:59:28 | 169 | 45,4500 |
12.09.24 21:59:05 | 100 | 45,4200 |
12.09.24 21:59:05 | 100 | 45,4200 |
12.09.24 21:59:05 | 282 | 45,4200 |
12.09.24 21:59:03 | 222 | 45,4200 |
12.09.24 21:58:59 | 200 | 45,4100 |
12.09.24 21:58:59 | 100 | 45,4100 |
12.09.24 21:58:59 | 100 | 45,4100 |
12.09.24 21:58:55 | 100 | 45,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:55 | 116 | 45,4100 |
12.09.24 21:58:55 | 100 | 45,4100 |
12.09.24 21:58:42 | 181 | 45,4200 |
12.09.24 21:58:42 | 133 | 45,4200 |
12.09.24 21:58:24 | 100 | 45,4050 |
12.09.24 21:58:24 | 400 | 45,4000 |
12.09.24 21:58:24 | 100 | 45,4000 |
12.09.24 21:58:24 | 100 | 45,3900 |
12.09.24 21:58:24 | 124 | 45,3800 |
12.09.24 21:58:24 | 276 | 45,3800 |
12.09.24 21:58:24 | 212 | 45,3800 |
12.09.24 21:58:24 | 288 | 45,3800 |
12.09.24 21:58:24 | 200 | 45,3800 |
12.09.24 21:58:24 | 111 | 45,3800 |
12.09.24 21:58:24 | 200 | 45,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:24 | 103 | 45,3800 |
12.09.24 21:58:24 | 108 | 45,3800 |
12.09.24 21:58:24 | 300 | 45,3800 |
12.09.24 21:58:24 | 300 | 45,3800 |
12.09.24 21:58:15 | 161 | 45,3700 |
12.09.24 21:57:47 | 164 | 45,3800 |
12.09.24 21:57:47 | 307 | 45,3800 |
12.09.24 21:57:47 | 100 | 45,3800 |
12.09.24 21:57:47 | 100 | 45,3800 |
12.09.24 21:57:47 | 100 | 45,3800 |
12.09.24 21:57:22 | 172 | 45,3900 |
12.09.24 21:57:22 | 187 | 45,3900 |
12.09.24 21:56:55 | 100 | 45,3900 |
12.09.24 21:56:55 | 364 | 45,3700 |
12.09.24 21:56:55 | 200 | 45,3600 |